| Price | $4.25 on 18-07-2025 at 21:39:00 |
|---|---|
| Change | $-0.06 -1.39% |
| Buy | $4.57 |
| Sell | $4.24 |
| Buy / Sell CLVT Shares | |
| Last Trade: | Sell 5.00 at $4.25 |
| Day's Volume: | 423,174 |
| Last Close: | $4.23 |
| Open: | $4.25 |
| ISIN: | JE00BJJN4441 |
| Day's Range | $4.145 - $4.265 |
| 52wk Range: | $3.95 - $4.74 |
| Market Capitalisation: | $2.86b |
| VWAP: | $4.200559 |
| Shares in Issue: | 683.09m |
Clarivate Plc (CLVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.25 | Ordinary |
17:38:59 - 18-Jul-25 |
| Sell* | 5 | $4.25 | Ordinary |
17:38:42 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Ordinary |
17:38:36 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Ordinary |
17:37:55 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Ordinary |
17:37:39 - 18-Jul-25 |
| Sell* | 5 | $4.25 | Ordinary |
17:36:50 - 18-Jul-25 |
| Sell* | 5 | $4.28 | Ordinary |
17:36:50 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 300 | $4.22 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:55:19 - 18-Jul-25 |
