Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarivate Plc (CLVT.US) Share Price

Price $3.54 on 16-12-2025 at 12:59:03
Change $0.00 0%
Buy $3.95
Sell $3.45
Last Trade: -
Day's Volume: 0
Last Close: $3.54
Open: $3.435
ISIN: JE00BJJN4441
Day's Range $0.00 - $0.00
52wk Range: $3.20 - $5.20
Market Capitalisation: $2.27b
VWAP: $0.00
Shares in Issue: 661.44m

Clarivate Plc (CLVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clarivate Plc trades

Clarivate Plc (CLVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.435 3.54 3.435 3.54 0
15th Dec 2025 (Mon) 3.435 3.55 3.39 3.54 357,356
12th Dec 2025 (Fri) 3.535 3.565 3.41 3.43 351,538
11th Dec 2025 (Thu) 3.58 3.625 3.465 3.53 375,374
10th Dec 2025 (Wed) 3.47 3.595 3.415 3.56 592,616
9th Dec 2025 (Tue) 3.72 3.72 3.435 3.45 307,559
8th Dec 2025 (Mon) 3.62 3.74 3.59 3.71 364,376
5th Dec 2025 (Fri) 3.75 3.815 3.61 3.62 288,995
4th Dec 2025 (Thu) 3.795 3.80 3.745 3.76 205,991
3rd Dec 2025 (Wed) 3.695 3.76 3.65 3.75 326,041
2nd Dec 2025 (Tue) 3.68 3.72 3.65 3.68 419,262
1st Dec 2025 (Mon) 3.73 3.785 3.71 3.73 282,665
28th Nov 2025 (Fri) 3.805 3.87 3.76 3.76 163,859
27th Nov 2025 (Thu) 3.63 3.81 3.63 3.75 616,942
26th Nov 2025 (Wed) 3.63 3.81 3.63 3.75 591,974
25th Nov 2025 (Tue) 3.49 3.66 3.49 3.66 304,022
24th Nov 2025 (Mon) 3.43 3.50 3.41 3.46 259,258
21st Nov 2025 (Fri) 3.36 3.50 3.36 3.43 395,322
20th Nov 2025 (Thu) 3.40 3.42 3.40 3.37 914
19th Nov 2025 (Wed) 3.33 3.40 3.30 3.37 202,227
18th Nov 2025 (Tue) 3.35 3.37 3.275 3.31 236,582
17th Nov 2025 (Mon) 3.50 3.50 3.35 3.37 176,227
See more Clarivate Plc price history
FTSE 100 Latest
Value9,701.94
Change-49.37

Login to your account

Forgot Password?

Not Registered