| Price | $4.005 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -2.43% |
| Buy | $4.17 |
| Sell | $3.90 |
| Last Trade: | Unknown 600.00 at $4.015 |
| Day's Volume: | 235,215 |
| Last Close: | $4.01 |
| Open: | $4.11 |
| ISIN: | JE00BJJN4441 |
| Day's Range | $4.00 - $4.11 |
| 52wk Range: | $3.555 - $5.20 |
| Market Capitalisation: | $2.75b |
| VWAP: | $4.036727 |
| Shares in Issue: | 672.22m |
Clarivate Plc (CLVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 200 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 1,000 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 103 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 974 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 223 | $4.015 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 400 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 45 | $4.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
