| Price | $2.15 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.07 3.37% |
| Buy | $2.27 |
| Sell | $2.04 |
| Last Trade: | Buy 47.00 at $2.19 |
| Day's Volume: | 782,939 |
| Last Close: | $2.16 |
| Open: | $2.06 |
| ISIN: | JE00BJJN4441 |
| Day's Range | $2.03 - $2.20 |
| 52wk Range: | $1.95 - $5.20 |
| Market Capitalisation: | $1.44b |
| VWAP: | $2.113821 |
| Shares in Issue: | 661.44m |
Clarivate Plc (CLVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $2.19 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 43 | $2.19 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 49 | $2.19 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 200 | $2.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $2.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 300 | $2.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
