Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarivate Plc (CLVT.US) Share Price

Price $2.54 on 03-04-2026 at 22:47:27
Change $0.03 1.19%
Buy $2.67
Sell $2.31
Last Trade: -
Day's Volume: 497,120
Last Close: $2.53
Open: $2.47
ISIN: JE00BJJN4441
Day's Range $2.36 - $2.56
52wk Range: $1.66 - $4.77
Market Capitalisation: $1.60b
VWAP: $2.516997
Shares in Issue: 642.18m

Clarivate Plc (CLVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clarivate Plc trades

Clarivate Plc (CLVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.47 2.56 2.36 2.53 497,120
2nd Apr 2026 (Thu) 2.47 2.56 2.36 2.53 497,120
1st Apr 2026 (Wed) 2.54 2.59 2.45 2.49 321,972
31st Mar 2026 (Tue) 2.48 2.60 2.42 2.53 117,277
30th Mar 2026 (Mon) 2.33 2.44 2.33 2.42 232,920
27th Mar 2026 (Fri) 2.37 2.37 2.275 2.36 218,202
26th Mar 2026 (Thu) 2.46 2.515 2.36 2.42 260,586
25th Mar 2026 (Wed) 2.56 2.57 2.415 2.48 214,086
24th Mar 2026 (Tue) 2.50 2.55 2.42 2.47 261,284
23rd Mar 2026 (Mon) 2.52 2.59 2.48 2.55 271,701
20th Mar 2026 (Fri) 2.52 2.595 2.47 2.49 250,695
19th Mar 2026 (Thu) 2.52 2.655 2.505 2.53 131,417
18th Mar 2026 (Wed) 2.54 2.61 2.51 2.53 244,795
17th Mar 2026 (Tue) 2.52 2.66 2.51 2.54 316,801
16th Mar 2026 (Mon) 2.58 2.61 2.42 2.44 253,008
13th Mar 2026 (Fri) 2.625 2.625 2.505 2.57 181,435
12th Mar 2026 (Thu) 2.67 2.72 2.55 2.59 277,303
11th Mar 2026 (Wed) 2.66 2.715 2.60 2.67 389,116
10th Mar 2026 (Tue) 2.65 2.655 2.53 2.64 227,890
9th Mar 2026 (Mon) 2.68 2.69 2.56 2.61 282,979
6th Mar 2026 (Fri) 2.58 2.755 2.55 2.74 323,782
5th Mar 2026 (Thu) 2.60 2.665 2.505 2.59 213,139
See more Clarivate Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered