| Price | $15.66 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $15.90 |
| Sell | $15.56 |
| Last Trade: | Unknown 8.00 at $15.75 |
| Day's Volume: | 159,086 |
| Last Close: | $15.66 |
| Open: | $15.80 |
| ISIN: | US46092D5905 |
| Day's Range | $14.69 - $16.47 |
| 52wk Range: | $7.57 - $117.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.64401 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CLSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $15.75 | Ordinary |
16:26:33 - 10-Jul-26 |
| Buy* | 140 | $15.79 | Ordinary |
16:18:43 - 10-Jul-26 |
| Buy* | 30 | $15.79 | Ordinary |
16:18:43 - 10-Jul-26 |
| Buy* | 100 | $15.78 | Ordinary |
16:18:43 - 10-Jul-26 |
| Buy* | 30 | $15.78 | Ordinary |
16:18:43 - 10-Jul-26 |
| Buy* | 40 | $15.79 | Ordinary |
16:18:43 - 10-Jul-26 |
| Buy* | 30 | $15.79 | Ordinary |
16:18:43 - 10-Jul-26 |
| Buy* | 100 | $15.78 | Ordinary |
16:18:43 - 10-Jul-26 |
| Buy* | 30 | $15.78 | Ordinary |
16:18:43 - 10-Jul-26 |
| Unknown* | 10 | $15.625 | Automatic Execution |
15:54:50 - 10-Jul-26 |
