Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CLSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $15.75 Ordinary
 16:26:33 - 10-Jul-26
Buy* 140 $15.79 Ordinary
 16:18:43 - 10-Jul-26
Buy* 30 $15.79 Ordinary
 16:18:43 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 16:18:43 - 10-Jul-26
Buy* 30 $15.78 Ordinary
 16:18:43 - 10-Jul-26
Buy* 40 $15.79 Ordinary
 16:18:43 - 10-Jul-26
Buy* 30 $15.79 Ordinary
 16:18:43 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 16:18:43 - 10-Jul-26
Buy* 30 $15.78 Ordinary
 16:18:43 - 10-Jul-26
Unknown* 10 $15.625 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 42 $15.58 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 19 $15.58 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 19 $15.58 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 314 $15.58 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 487 $15.58 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 19 $15.58 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 38 $15.58 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 80 $15.60 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 21 $15.63 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 57 $15.68 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 30 $15.65 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 290 $15.65 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 96 $15.75 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 4 $15.75 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 96 $15.75 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 80 $15.71 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 80 $15.85 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 80 $15.81 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $16.30 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $16.30 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 1 $16.30 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 1 $16.30 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $16.30 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $16.30 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 1 $16.30 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $16.09 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 1,508 $16.09 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 9 $16.05 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $16.05 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 9 $16.05 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $16.00 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 48 $16.00 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 12 $16.03 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 91 $16.03 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 133 $16.03 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 96 $16.02 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 88 $16.03 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 12 $16.02 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 84 $16.02 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 84 $16.02 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 16 $16.02 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 74 $15.88 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 26 $15.88 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 26 $15.88 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 764 $15.88 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 60 $15.88 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $15.89 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 8 $15.95 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 75 $16.20 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 75 $16.20 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 374 $16.25 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 796 $16.25 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 271 $16.25 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 542 $16.25 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 96 $16.25 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 26 $16.25 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 320 $16.25 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 96 $16.25 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 26 $16.25 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 200 $16.199 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 8 $16.12 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 8 $16.12 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 9 $16.12 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 26 $16.12 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 52 $16.07 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 325 $16.04 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 85 $16.04 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 82 $16.04 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 458 $16.04 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 50 $16.04 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 224 $16.02 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 20 $16.01 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 76 $16.01 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 184 $16.02 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 96 $16.01 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 47 $16.11 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 94 $16.11 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 94 $16.11 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 350 $16.06 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 857 $16.06 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 736 $15.92 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 8 $15.92 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 156 $15.92 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 200 $15.91 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 238 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 81 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 224 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 757 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $15.965 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 81 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 288 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 288 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 213 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 587 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1,995 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 231 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 26 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 1,496 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 2,187 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 26 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 507 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 593 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 127 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 67 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 67 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 536 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1,654 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 157 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 3,709 $15.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 313 $15.96 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 66 $15.96 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 66 $15.96 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 5 $15.93 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 96 $15.93 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 364 $15.93 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $15.93 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 96 $15.93 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 364 $15.93 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 11 $15.905 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 11 $15.905 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $15.89 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 96 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 13 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 96 $15.87 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 96 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 204 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 200 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 96 $15.87 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 889 $15.82 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 311 $15.82 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 689 $15.82 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 96 $15.81 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 215 $15.81 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 200 $15.78 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 2,860 $15.80 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 96 $15.79 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 5 $15.79 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 141 $15.78 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 141 $15.78 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 96 $15.74 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 96 $15.73 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 96 $15.73 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 200 $15.75 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 680 $15.75 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 472 $15.74 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 128 $15.74 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 372 $15.74 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 128 $15.74 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 120 $15.74 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 80 $15.73 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 120 $15.74 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 80 $15.73 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 52 $15.71 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 52 $15.71 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 320 $15.71 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 5 $15.68 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 96 $15.68 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 104 $15.68 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 96 $15.68 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $15.68 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 700 $15.679 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $15.679 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $15.65 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 145 $15.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 38 $15.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 20 $15.65 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 400 $15.65 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 24 $15.66 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 24 $15.65 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 60 $15.65 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 200 $15.65 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 16 $15.65 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $15.65 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 400 $15.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 76 $15.65 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 600 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 60 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 700 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 600 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 58 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 116 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 195 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 94 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 94 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 47 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 302 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 151 $15.65 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 151 $15.65 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 151 $15.65 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 35 $15.65 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 58 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 48 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 48 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 168 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 58 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 168 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 48 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 168 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 300 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 168 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 400 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 144 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 200 $15.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 335 $15.68 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 96 $15.67 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 96 $15.67 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 200 $15.65 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 200 $15.65 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 300 $15.65 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 6 $15.64 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 94 $15.64 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 6 $15.63 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 6 $15.63 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 480 $15.50 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 20 $15.50 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $15.50 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 1 $15.45 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 92 $15.48 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 300 $15.48 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 68 $15.37 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 28 $15.37 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 76 $15.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 320 $15.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 112 $15.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 276 $15.38 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 88 $15.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $15.36 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1,128 $15.38 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 69 $15.48 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 69 $15.48 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 63 $15.48 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 69 $15.48 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 300 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 1,100 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 48 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 335 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 4,596 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 1,389 $15.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 56 $15.46 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 69 $15.46 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 69 $15.46 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 69 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 657 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 177 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 177 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 531 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 177 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 177 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 690 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 112 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 56 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 56 $15.46 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 12 $15.46 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 122 $15.46 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 4,596 $15.46 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 242 $15.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 172 $15.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 139 $15.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $15.45 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $15.45 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 96 $15.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 504 $15.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $15.45 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1,204 $15.45 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 96 $15.45 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 5 $15.45 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 200 $15.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 200 $15.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 96 $15.45 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 51 $15.42 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 51 $15.42 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $14.99 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $15.06 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 47 $15.06 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 99 $15.13 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 96 $15.05 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 37 $15.05 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 120 $15.05 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 120 $15.05 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 80 $15.05 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 160 $15.06 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 360 $15.06 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 120 $15.06 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 70 $15.19 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 59 $15.19 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 41 $15.19 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 124 $15.75 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 176 $15.75 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 200 $15.75 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 87 $16.01 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 26 $16.01 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $16.42 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 160 $16.41 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 166 $15.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 9 $15.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 27 $15.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 150 $15.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 26 $15.89 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 150 $15.89 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $15.89 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 74 $15.90 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $15.89 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $15.89 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $16.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $16.12 Ordinary
 09:23:47 - 10-Jul-26
Sell* 2 $16.02 Ordinary
 09:23:33 - 10-Jul-26
Sell* 50 $16.03 Ordinary
 09:23:33 - 10-Jul-26
Sell* 200 $16.03 Ordinary
 09:23:33 - 10-Jul-26
Sell* 200 $16.03 Ordinary
 09:23:33 - 10-Jul-26
Sell* 102 $16.18 Ordinary
 08:58:32 - 10-Jul-26
Sell* 102 $16.18 Ordinary
 08:58:32 - 10-Jul-26
Sell* 1 $16.50 Ordinary
 07:22:08 - 10-Jul-26
Sell* 36 $16.22 Ordinary
 05:59:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84