| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.76 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 128 | $25.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 182 | $25.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 19 | $25.725 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 22 | $25.715 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 19 | $25.715 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 22 | $25.715 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 431 | $25.73 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 195 | $25.75 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 130 | $25.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 30 | $25.74 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $25.50 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 28 | $25.56 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 29 | $25.56 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 192 | $26.29 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 3 | $26.25 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 119 | $26.05 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 300 | $26.22 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 25 | $25.78 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 15 | $25.18 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1,250 | $25.25 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 500 | $25.30 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 123 | $25.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 30 | $25.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 104 | $25.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 104 | $25.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 30 | $25.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 463 | $25.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 311 | $25.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1,500 | $25.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1,600 | $26.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 150 | $26.09 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 50 | $26.09 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 80 | $26.08 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 120 | $26.09 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 80 | $26.08 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 120 | $26.09 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1,000 | $26.40 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 280 | $26.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $25.54 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 104 | $25.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $24.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $24.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $24.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 58 | $25.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 281 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,300 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 208 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 180 | $25.30 | Ordinary |
09:01:21 - 21-May-26 |
| Sell* | 21 | $25.37 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 54 | $25.37 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 62 | $25.37 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 81 | $25.37 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 248 | $25.37 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 63 | $25.25 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 137 | $25.25 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 10 | $25.28 | Ordinary |
08:06:16 - 21-May-26 |
| Sell* | 500 | $25.351 | Ordinary |
07:35:27 - 21-May-26 |
| Sell* | 1 | $25.78 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 36 | $25.07 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 1 | $25.07 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 37 | $25.07 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 1 | $25.15 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 173 | $26.00 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 500 | $26.10 | Ordinary |
06:13:08 - 21-May-26 |
| Sell* | 27 | $26.00 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 374 | $26.38 | Ordinary |
05:40:12 - 21-May-26 |
| Sell* | 626 | $26.38 | Ordinary |
05:40:12 - 21-May-26 |
| Buy* | 33 | $26.35 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 100 | $26.35 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 100 | $26.35 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 62 | $26.35 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 100 | $26.35 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 100 | $26.35 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 10 | $26.36 | Ordinary |
05:13:32 - 21-May-26 |
| Buy* | 100 | $26.36 | Ordinary |
05:13:32 - 21-May-26 |
| Sell* | 22 | $26.20 | Ordinary |
04:28:45 - 21-May-26 |
| Buy* | 27 | $26.60 | Ordinary |
04:20:23 - 21-May-26 |
| Sell* | 99 | $26.65 | Ordinary |
04:17:27 - 21-May-26 |
| Buy* | 208 | $26.65 | Ordinary |
04:15:16 - 21-May-26 |