| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.80 | 16.47 | 14.69 | 15.66 | 159,086 |
| 9th Jul 2026 (Thu) | 16.21 | 16.55 | 15.33 | 15.74 | 40,392 |
| 8th Jul 2026 (Wed) | 14.38 | 15.10 | 13.69 | 14.53 | 11,675 |
| 7th Jul 2026 (Tue) | 16.48 | 16.61 | 13.75 | 14.73 | 15,058 |
| 6th Jul 2026 (Mon) | 16.63 | 18.54 | 16.50 | 17.49 | 73,070 |
| 3rd Jul 2026 (Fri) | 17.30 | 17.30 | 15.34 | 15.34 | 0 |
| 2nd Jul 2026 (Thu) | 17.30 | 18.58 | 14.59 | 15.34 | 30,579 |
| 1st Jul 2026 (Wed) | 19.00 | 19.82 | 18.03 | 18.03 | 47,845 |
| 30th Jun 2026 (Tue) | 21.15 | 22.05 | 20.16 | 20.51 | 40,027 |
| 29th Jun 2026 (Mon) | 27.00 | 27.72 | 21.62 | 23.085 | 20,475 |
| 26th Jun 2026 (Fri) | 22.91 | 26.50 | 22.26 | 25.98 | 20,095 |
| 25th Jun 2026 (Thu) | 27.94 | 27.94 | 23.00 | 24.88 | 14,404 |
| 24th Jun 2026 (Wed) | 31.39 | 31.39 | 24.30 | 25.95 | 15,364 |
| 23rd Jun 2026 (Tue) | 27.59 | 33.72 | 27.00 | 29.25 | 27,959 |
| 22nd Jun 2026 (Mon) | 31.90 | 35.64 | 29.25 | 30.20 | 40,648 |
| 19th Jun 2026 (Fri) | 29.11 | 29.92 | 28.16 | 29.53 | 23,385 |
| 18th Jun 2026 (Thu) | 29.11 | 29.92 | 28.16 | 29.53 | 23,385 |
| 17th Jun 2026 (Wed) | 29.63 | 32.00 | 27.92 | 27.92 | 11,313 |
| 16th Jun 2026 (Tue) | 28.92 | 32.21 | 28.92 | 29.59 | 31,980 |
| 15th Jun 2026 (Mon) | 30.58 | 31.25 | 29.20 | 29.33 | 37,177 |
| 12th Jun 2026 (Fri) | 26.50 | 29.24 | 26.22 | 27.235 | 38,678 |
| 11th Jun 2026 (Thu) | 22.15 | 26.30 | 22.15 | 26.23 | 26,964 |
| 10th Jun 2026 (Wed) | 25.64 | 27.08 | 22.38 | 22.40 | 19,145 |
| 9th Jun 2026 (Tue) | 28.89 | 30.18 | 23.30 | 25.81 | 37,998 |
| 8th Jun 2026 (Mon) | 26.14 | 28.93 | 25.25 | 27.70 | 42,352 |
| 5th Jun 2026 (Fri) | 26.10 | 26.10 | 19.70 | 24.64 | 60,392 |
| 4th Jun 2026 (Thu) | 28.48 | 30.05 | 27.45 | 28.975 | 25,556 |
| 3rd Jun 2026 (Wed) | 34.00 | 34.09 | 31.00 | 31.85 | 52,374 |
| 2nd Jun 2026 (Tue) | 36.00 | 37.20 | 31.25 | 32.00 | 54,360 |
| 1st Jun 2026 (Mon) | 31.98 | 37.30 | 31.92 | 36.81 | 40,236 |
| 29th May 2026 (Fri) | 32.64 | 34.80 | 30.33 | 34.66 | 56,526 |
| 28th May 2026 (Thu) | 32.795 | 35.34 | 31.70 | 34.13 | 43,869 |
| 27th May 2026 (Wed) | 30.79 | 34.50 | 29.30 | 33.77 | 77,112 |
| 26th May 2026 (Tue) | 28.61 | 31.65 | 27.87 | 30.75 | 48,687 |
| 25th May 2026 (Mon) | 25.99 | 29.00 | 25.99 | 26.64 | 41,725 |
| 22nd May 2026 (Fri) | 25.99 | 29.00 | 25.99 | 26.64 | 41,725 |
| 21st May 2026 (Thu) | 25.09 | 26.63 | 24.85 | 26.16 | 74,532 |
| 20th May 2026 (Wed) | 24.15 | 27.70 | 22.82 | 25.12 | 68,873 |
| 19th May 2026 (Tue) | 18.30 | 22.86 | 18.30 | 22.83 | 41,425 |
| 18th May 2026 (Mon) | 19.52 | 20.14 | 17.12 | 19.34 | 49,300 |
| 15th May 2026 (Fri) | 19.00 | 19.50 | 17.60 | 18.27 | 40,750 |
| 14th May 2026 (Thu) | 19.24 | 21.09 | 18.65 | 20.96 | 117,996 |
| 13th May 2026 (Wed) | 19.17 | 19.65 | 18.48 | 19.06 | 38,467 |
| 12th May 2026 (Tue) | 18.50 | 22.03 | 16.33 | 19.44 | 67,395 |
| 11th May 2026 (Mon) | 21.27 | 24.18 | 20.56 | 21.96 | 65,197 |