| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.22 | 14.65 | 13.35 | 13.325 | 12,532 |
| 25th Sep 2026 (Fri) | 15.42 | 15.42 | 13.68 | 14.67 | 40,630 |
| 24th Sep 2026 (Thu) | 15.22 | 16.34 | 14.75 | 15.30 | 53,639 |
| 23rd Sep 2026 (Wed) | 16.90 | 17.25 | 15.72 | 15.66 | 60,406 |
| 22nd Sep 2026 (Tue) | 16.07 | 17.58 | 15.99 | 17.40 | 38,257 |
| 21st Sep 2026 (Mon) | 17.26 | 17.34 | 16.35 | 16.58 | 48,037 |
| 18th Sep 2026 (Fri) | 14.19 | 15.85 | 13.70 | 15.91 | 61,190 |
| 17th Sep 2026 (Thu) | 13.91 | 14.15 | 12.27 | 13.57 | 140,131 |
| 16th Sep 2026 (Wed) | 12.66 | 13.25 | 11.92 | 12.45 | 26,403 |
| 15th Sep 2026 (Tue) | 13.16 | 13.16 | 11.70 | 12.24 | 67,338 |
| 14th Sep 2026 (Mon) | 12.42 | 14.20 | 12.30 | 13.49 | 97,421 |
| 11th Sep 2026 (Fri) | 12.89 | 15.02 | 12.85 | 14.41 | 46,381 |
| 10th Sep 2026 (Thu) | 12.44 | 14.04 | 12.25 | 12.69 | 74,523 |
| 9th Sep 2026 (Wed) | 14.49 | 14.60 | 13.50 | 13.69 | 43,924 |
| 8th Sep 2026 (Tue) | 12.49 | 14.43 | 12.25 | 14.17 | 33,422 |
| 7th Sep 2026 (Mon) | 11.76 | 12.66 | 11.76 | 12.49 | 86,987 |
| 4th Sep 2026 (Fri) | 11.76 | 12.66 | 11.76 | 12.49 | 86,987 |
| 3rd Sep 2026 (Thu) | 10.25 | 12.48 | 10.21 | 12.35 | 199,191 |
| 2nd Sep 2026 (Wed) | 9.29 | 10.17 | 9.17 | 10.11 | 54,235 |
| 1st Sep 2026 (Tue) | 10.23 | 10.33 | 9.45 | 9.72 | 41,176 |
| 31st Aug 2026 (Mon) | 10.71 | 10.71 | 10.13 | 10.71 | 48,333 |
| 28th Aug 2026 (Fri) | 12.73 | 12.73 | 10.48 | 10.78 | 162,938 |
| 27th Aug 2026 (Thu) | 12.54 | 14.12 | 12.37 | 13.41 | 110,849 |
| 26th Aug 2026 (Wed) | 12.46 | 12.65 | 11.76 | 12.00 | 70,645 |
| 25th Aug 2026 (Tue) | 11.37 | 13.32 | 11.37 | 13.12 | 72,374 |
| 24th Aug 2026 (Mon) | 11.49 | 12.50 | 11.34 | 11.56 | 63,824 |
| 21st Aug 2026 (Fri) | 13.93 | 14.43 | 11.25 | 11.72 | 150,702 |
| 20th Aug 2026 (Thu) | 12.60 | 13.21 | 11.88 | 12.90 | 98,682 |
| 19th Aug 2026 (Wed) | 11.10 | 12.11 | 10.06 | 11.26 | 54,108 |
| 18th Aug 2026 (Tue) | 11.92 | 12.00 | 10.88 | 11.34 | 77,601 |
| 17th Aug 2026 (Mon) | 12.05 | 12.91 | 11.845 | 12.74 | 44,044 |
| 14th Aug 2026 (Fri) | 10.83 | 12.25 | 10.58 | 12.05 | 55,701 |
| 13th Aug 2026 (Thu) | 11.91 | 13.20 | 10.829 | 11.05 | 84,584 |
| 12th Aug 2026 (Wed) | 12.23 | 12.66 | 11.81 | 12.345 | 54,969 |
| 11th Aug 2026 (Tue) | 12.50 | 12.50 | 11.06 | 11.12 | 96,806 |
| 10th Aug 2026 (Mon) | 12.50 | 12.75 | 11.25 | 11.29 | 44,200 |
| 7th Aug 2026 (Fri) | 16.24 | 16.24 | 12.40 | 12.70 | 62,261 |
| 6th Aug 2026 (Thu) | 14.62 | 15.19 | 13.31 | 13.54 | 57,839 |
| 5th Aug 2026 (Wed) | 16.68 | 17.46 | 15.40 | 15.42 | 22,020 |
| 4th Aug 2026 (Tue) | 17.65 | 18.47 | 16.53 | 16.88 | 40,519 |
| 3rd Aug 2026 (Mon) | 15.50 | 18.39 | 15.00 | 18.18 | 44,171 |
| 31st Jul 2026 (Fri) | 19.48 | 19.48 | 15.92 | 16.08 | 26,198 |
| 30th Jul 2026 (Thu) | 14.42 | 18.67 | 14.42 | 18.14 | 60,257 |
| 29th Jul 2026 (Wed) | 15.66 | 15.66 | 12.36 | 12.82 | 51,022 |