| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.09 | 26.63 | 24.85 | 26.16 | 74,532 |
| 20th May 2026 (Wed) | 24.15 | 27.70 | 22.82 | 25.12 | 68,873 |
| 19th May 2026 (Tue) | 18.30 | 22.86 | 18.30 | 22.83 | 41,425 |
| 18th May 2026 (Mon) | 19.52 | 20.14 | 17.12 | 19.34 | 49,300 |
| 15th May 2026 (Fri) | 19.00 | 19.50 | 17.60 | 18.27 | 40,750 |
| 14th May 2026 (Thu) | 19.24 | 21.09 | 18.65 | 20.96 | 117,996 |
| 13th May 2026 (Wed) | 19.17 | 19.65 | 18.48 | 19.06 | 38,467 |
| 12th May 2026 (Tue) | 18.50 | 22.03 | 16.33 | 19.44 | 67,395 |
| 11th May 2026 (Mon) | 21.27 | 24.18 | 20.56 | 21.96 | 65,197 |
| 8th May 2026 (Fri) | 21.23 | 22.36 | 20.00 | 21.75 | 30,595 |
| 7th May 2026 (Thu) | 21.60 | 21.96 | 19.73 | 21.12 | 43,859 |
| 6th May 2026 (Wed) | 20.91 | 23.11 | 20.40 | 22.84 | 85,935 |
| 5th May 2026 (Tue) | 18.70 | 20.03 | 18.57 | 19.66 | 43,923 |
| 4th May 2026 (Mon) | 16.38 | 18.42 | 16.38 | 17.9204 | 71,776 |
| 1st May 2026 (Fri) | 17.92 | 18.48 | 16.20 | 16.30 | 66,909 |
| 30th Apr 2026 (Thu) | 15.55 | 18.15 | 15.49 | 17.36 | 107,596 |
| 29th Apr 2026 (Wed) | 15.00 | 15.09 | 13.80 | 14.33 | 40,138 |
| 28th Apr 2026 (Tue) | 15.43 | 15.51 | 14.50 | 15.46 | 33,992 |
| 27th Apr 2026 (Mon) | 17.95 | 17.95 | 16.08 | 16.80 | 67,873 |
| 24th Apr 2026 (Fri) | 18.47 | 19.43 | 17.91 | 18.25 | 87,906 |
| 23rd Apr 2026 (Thu) | 16.62 | 17.52 | 15.76 | 16.72 | 47,020 |
| 22nd Apr 2026 (Wed) | 16.28 | 17.77 | 16.25 | 16.76 | 48,579 |
| 21st Apr 2026 (Tue) | 16.43 | 16.43 | 14.76 | 14.87 | 80,748 |
| 20th Apr 2026 (Mon) | 15.66 | 16.62 | 15.51 | 16.33 | 44,836 |
| 17th Apr 2026 (Fri) | 15.64 | 16.90 | 15.26 | 16.21 | 111,167 |
| 16th Apr 2026 (Thu) | 14.955 | 14.955 | 13.33 | 14.87 | 44,985 |
| 15th Apr 2026 (Wed) | 14.00 | 14.50 | 13.34 | 14.37 | 30,159 |
| 14th Apr 2026 (Tue) | 14.30 | 15.91 | 14.30 | 14.44 | 114,749 |
| 13th Apr 2026 (Mon) | 11.09 | 13.41 | 10.74 | 13.22 | 157,838 |
| 10th Apr 2026 (Fri) | 12.63 | 12.70 | 11.22 | 11.47 | 89,478 |
| 9th Apr 2026 (Thu) | 11.24 | 12.67 | 10.93 | 11.92 | 124,063 |
| 8th Apr 2026 (Wed) | 11.50 | 11.51 | 10.14 | 11.24 | 138,516 |
| 7th Apr 2026 (Tue) | 9.29 | 9.51 | 8.31 | 9.51 | 133,809 |
| 6th Apr 2026 (Mon) | 9.20 | 9.94 | 9.20 | 9.61 | 57,029 |
| 3rd Apr 2026 (Fri) | 8.01 | 8.99 | 7.65 | 9.00 | 55,683 |
| 2nd Apr 2026 (Thu) | 8.01 | 8.99 | 7.65 | 9.00 | 55,683 |
| 1st Apr 2026 (Wed) | 8.76 | 9.22 | 8.56 | 8.70 | 26,654 |
| 31st Mar 2026 (Tue) | 8.16 | 8.50 | 7.57 | 8.46 | 52,667 |
| 30th Mar 2026 (Mon) | 9.23 | 9.45 | 7.61 | 7.83 | 44,198 |
| 27th Mar 2026 (Fri) | 9.68 | 9.72 | 8.26 | 8.86 | 121,645 |
| 26th Mar 2026 (Thu) | 11.18 | 11.90 | 10.12 | 10.20 | 84,638 |
| 25th Mar 2026 (Wed) | 11.85 | 12.60 | 11.38 | 11.80 | 62,528 |
| 24th Mar 2026 (Tue) | 11.71 | 12.30 | 10.62 | 10.89 | 100,005 |
| 23rd Mar 2026 (Mon) | 10.75 | 12.52 | 10.75 | 11.91 | 38,910 |