| Price | $12.99 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $3.74 40.43% |
| Buy | $13.55 |
| Sell | $13.25 |
| Last Trade: | Sell 11.00 at $12.99 |
| Day's Volume: | 176,297 |
| Last Close: | $13.23 |
| Open: | $10.30 |
| ISIN: | US46092D5905 |
| Day's Range | $10.09 - $13.41 |
| 52wk Range: | $6.73 - $117.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.62703 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CLSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $12.99 | Ordinary |
17:19:09 - 06-Feb-26 |
| Sell* | 63 | $13.00 | Ordinary |
17:19:09 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Ordinary |
17:19:09 - 06-Feb-26 |
| Sell* | 400 | $13.01 | Ordinary |
17:19:09 - 06-Feb-26 |
| Buy* | 2 | $13.20 | Ordinary |
17:00:57 - 06-Feb-26 |
| Unknown* | 38 | $13.27 | Ordinary |
16:27:32 - 06-Feb-26 |
| Sell* | 38 | $13.26 | Ordinary |
16:27:32 - 06-Feb-26 |
| Buy* | 9 | $13.06 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 337 | $13.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
