| Price | $42.10 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $0.72 1.74% |
| Buy | $42.96 |
| Sell | $41.40 |
| Last Trade: | Buy 7.00 at $42.10 |
| Day's Volume: | 22,513 |
| Last Close: | $42.42 |
| Open: | $41.79 |
| ISIN: | US46092D5905 |
| Day's Range | $41.50 - $44.96 |
| 52wk Range: | $24.76 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.27431 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CLSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $42.10 | Ordinary |
17:28:57 - 19-Sep-25 |
| Buy* | 2 | $42.10 | Ordinary |
16:53:23 - 19-Sep-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 2 | $42.27 | Automatic Execution |
14:01:05 - 19-Sep-25 |
