Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleanspark Inc (CLSKW.US) Share Price

Price $0.2656 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.29
Sell $0.241
Last Trade: Buy 100.00 at $0.2656
Day's Volume: 213
Last Close: $0.275
Open: $0.2662
ISIN: US18452B1180
Day's Range $0.2656 - $0.2662
52wk Range: $0.22 - $1.00
Market Capitalisation: $N/A
VWAP: $0.265782
Shares in Issue: N/A

Cleanspark Inc (CLSKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2656 Automatic Execution
13:32:19 - 10-Jul-26
Buy* 100 $0.2662 Automatic Execution
13:32:19 - 10-Jul-26
Buy* 3 $0.2675 Automatic Execution
13:32:08 - 10-Jul-26
See more Cleanspark Inc trades

Cleanspark Inc (CLSKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2662 0.2662 0.2656 0.275 213
9th Jul 2026 (Thu) 0.258 0.27 0.258 0.2621 29,508
8th Jul 2026 (Wed) 0.248 0.26 0.248 0.262 5,622
7th Jul 2026 (Tue) 0.26 0.26 0.2482 0.2481 280
6th Jul 2026 (Mon) 0.299 0.299 0.2702 0.2702 820
3rd Jul 2026 (Fri) 0.299 0.299 0.254 0.254 0
2nd Jul 2026 (Thu) 0.299 0.299 0.24 0.254 9,468
1st Jul 2026 (Wed) 0.30 0.30 0.2654 0.29 4,382
30th Jun 2026 (Tue) 0.3101 0.3197 0.301 0.30 6,141
29th Jun 2026 (Mon) 0.315 0.325 0.315 0.325 15
26th Jun 2026 (Fri) 0.315 0.3395 0.315 0.329 1,598
25th Jun 2026 (Thu) 0.33 0.3393 0.311 0.3393 3
24th Jun 2026 (Wed) 0.346 0.346 0.346 0.3401 0
23rd Jun 2026 (Tue) 0.35 0.3522 0.35 0.349 10
22nd Jun 2026 (Mon) 0.359 0.359 0.351 0.35 1,280
19th Jun 2026 (Fri) 0.3452 0.3461 0.33 0.34 1,511
18th Jun 2026 (Thu) 0.3452 0.3461 0.33 0.34 1,511
17th Jun 2026 (Wed) 0.3495 0.3495 0.3341 0.3341 0
16th Jun 2026 (Tue) 0.3495 0.3495 0.34 0.34 0
15th Jun 2026 (Mon) 0.3495 0.3499 0.3477 0.3439 25
12th Jun 2026 (Fri) 0.31 0.334 0.3055 0.3055 7,283
11th Jun 2026 (Thu) 0.3001 0.3001 0.30 0.3152 49
See more Cleanspark Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered