Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleanspark Inc (CLSKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.248 0.248 0.244 0.24 345
25th Sep 2026 (Fri) 0.251 0.251 0.25 0.2491 0
24th Sep 2026 (Thu) 0.254 0.254 0.24 0.243 549
23rd Sep 2026 (Wed) 0.2705 0.2705 0.244 0.2584 453
22nd Sep 2026 (Tue) 0.2762 0.28 0.2762 0.265 3,031
21st Sep 2026 (Mon) 0.2797 0.29 0.2797 0.29 91
18th Sep 2026 (Fri) 0.269 0.28 0.26 0.28 4,551
17th Sep 2026 (Thu) 0.268 0.268 0.26 0.2626 433
16th Sep 2026 (Wed) 0.26 0.269 0.2551 0.264 2,222
15th Sep 2026 (Tue) 0.265 0.265 0.2577 0.2577 0
14th Sep 2026 (Mon) 0.265 0.27 0.26 0.265 7,365
11th Sep 2026 (Fri) 0.258 0.266 0.258 0.2602 0
10th Sep 2026 (Thu) 0.269 0.269 0.258 0.258 20
9th Sep 2026 (Wed) 0.269 0.269 0.265 0.265 298
8th Sep 2026 (Tue) 0.27 0.272 0.26 0.26 9,167
7th Sep 2026 (Mon) 0.267 0.267 0.267 0.268 4,823
4th Sep 2026 (Fri) 0.267 0.267 0.267 0.268 4,823
3rd Sep 2026 (Thu) 0.26 0.26 0.26 0.26 1,502
2nd Sep 2026 (Wed) 0.26 0.26 0.25 0.245 1,122
1st Sep 2026 (Tue) 0.27 0.27 0.26 0.26 0
31st Aug 2026 (Mon) 0.27 0.27 0.2625 0.2625 18
28th Aug 2026 (Fri) 0.27 0.27 0.26 0.258 0
27th Aug 2026 (Thu) 0.27 0.28 0.27 0.274 11,356
26th Aug 2026 (Wed) 0.28 0.28 0.265 0.265 854
25th Aug 2026 (Tue) 0.282 0.285 0.2754 0.285 0
24th Aug 2026 (Mon) 0.282 0.282 0.282 0.27 0
21st Aug 2026 (Fri) 0.30 0.30 0.28 0.2888 3,197
20th Aug 2026 (Thu) 0.27 0.285 0.27 0.289 3,482
19th Aug 2026 (Wed) 0.25 0.266 0.25 0.27 430
18th Aug 2026 (Tue) 0.276 0.276 0.25 0.25 170
17th Aug 2026 (Mon) 0.276 0.2775 0.276 0.2775 0
14th Aug 2026 (Fri) 0.276 0.276 0.27 0.27 3
13th Aug 2026 (Thu) 0.276 0.276 0.26 0.2699 215
12th Aug 2026 (Wed) 0.252 0.29 0.252 0.29 374
11th Aug 2026 (Tue) 0.252 0.265 0.24 0.26 1,289
10th Aug 2026 (Mon) 0.2797 0.2797 0.24 0.2496 5,438
7th Aug 2026 (Fri) 0.31 0.31 0.31 0.2779 874
6th Aug 2026 (Thu) 0.297 0.297 0.2504 0.2519 19,942
5th Aug 2026 (Wed) 0.3099 0.31 0.30 0.297 106
4th Aug 2026 (Tue) 0.294 0.294 0.294 0.294 793
3rd Aug 2026 (Mon) 0.315 0.315 0.315 0.315 0
31st Jul 2026 (Fri) 0.328 0.329 0.315 0.329 2,596
30th Jul 2026 (Thu) 0.30 0.34 0.30 0.32 3,217
29th Jul 2026 (Wed) 0.31 0.31 0.30 0.30 190
FTSE 100 Latest
Value10,684.88
Change-10.37