Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleanspark Inc (CLSKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2662 0.2662 0.2656 0.275 213
9th Jul 2026 (Thu) 0.258 0.27 0.258 0.2621 29,508
8th Jul 2026 (Wed) 0.248 0.26 0.248 0.262 5,622
7th Jul 2026 (Tue) 0.26 0.26 0.2482 0.2481 280
6th Jul 2026 (Mon) 0.299 0.299 0.2702 0.2702 820
3rd Jul 2026 (Fri) 0.299 0.299 0.254 0.254 0
2nd Jul 2026 (Thu) 0.299 0.299 0.24 0.254 9,468
1st Jul 2026 (Wed) 0.30 0.30 0.2654 0.29 4,382
30th Jun 2026 (Tue) 0.3101 0.3197 0.301 0.30 6,141
29th Jun 2026 (Mon) 0.315 0.325 0.315 0.325 15
26th Jun 2026 (Fri) 0.315 0.3395 0.315 0.329 1,598
25th Jun 2026 (Thu) 0.33 0.3393 0.311 0.3393 3
24th Jun 2026 (Wed) 0.346 0.346 0.346 0.3401 0
23rd Jun 2026 (Tue) 0.35 0.3522 0.35 0.349 10
22nd Jun 2026 (Mon) 0.359 0.359 0.351 0.35 1,280
19th Jun 2026 (Fri) 0.3452 0.3461 0.33 0.34 1,511
18th Jun 2026 (Thu) 0.3452 0.3461 0.33 0.34 1,511
17th Jun 2026 (Wed) 0.3495 0.3495 0.3341 0.3341 0
16th Jun 2026 (Tue) 0.3495 0.3495 0.34 0.34 0
15th Jun 2026 (Mon) 0.3495 0.3499 0.3477 0.3439 25
12th Jun 2026 (Fri) 0.31 0.334 0.3055 0.3055 7,283
11th Jun 2026 (Thu) 0.3001 0.3001 0.30 0.3152 49
10th Jun 2026 (Wed) 0.3498 0.3498 0.303 0.303 7,933
9th Jun 2026 (Tue) 0.3498 0.3498 0.306 0.3193 635
8th Jun 2026 (Mon) 0.354 0.36 0.3186 0.3226 7,278
5th Jun 2026 (Fri) 0.37 0.37 0.3043 0.3276 100
4th Jun 2026 (Thu) 0.361 0.361 0.35 0.36 8,817
3rd Jun 2026 (Wed) 0.393 0.41 0.368 0.3719 9,009
2nd Jun 2026 (Tue) 0.45 0.45 0.4025 0.3931 1,848
1st Jun 2026 (Mon) 0.43 0.48 0.42 0.4697 7,991
29th May 2026 (Fri) 0.4128 0.4469 0.4018 0.429 6,833
28th May 2026 (Thu) 0.3835 0.46 0.3835 0.44 44,261
27th May 2026 (Wed) 0.33 0.3891 0.33 0.3799 45,698
26th May 2026 (Tue) 0.35 0.3517 0.34 0.3451 5,312
25th May 2026 (Mon) 0.31 0.34 0.31 0.312 1,892
22nd May 2026 (Fri) 0.31 0.34 0.31 0.312 1,892
21st May 2026 (Thu) 0.329 0.3396 0.31 0.3221 2,770
20th May 2026 (Wed) 0.2896 0.3196 0.2896 0.308 11,471
19th May 2026 (Tue) 0.2524 0.29 0.2433 0.2899 6,246
18th May 2026 (Mon) 0.279 0.2797 0.2623 0.27 10,000
15th May 2026 (Fri) 0.27 0.2824 0.27 0.278 400
14th May 2026 (Thu) 0.2775 0.2869 0.2775 0.276 9,275
13th May 2026 (Wed) 0.27 0.2864 0.27 0.277 3,500
12th May 2026 (Tue) 0.2787 0.3185 0.2597 0.2793 19,666
11th May 2026 (Mon) 0.309 0.34 0.309 0.3201 9,116
FTSE 100 Latest
Value10,497.29
Change24.84