Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleanspark Inc (CLSKW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3396 Automatic Execution
14:19:59 - 21-May-26
Sell* 100 $0.3396 Automatic Execution
14:19:50 - 21-May-26
Sell* 200 $0.3396 Automatic Execution
14:19:30 - 21-May-26
Sell* 200 $0.3393 Automatic Execution
14:19:30 - 21-May-26
Sell* 100 $0.3393 Automatic Execution
14:19:23 - 21-May-26
Sell* 100 $0.3387 Automatic Execution
14:19:15 - 21-May-26
Sell* 200 $0.3375 Automatic Execution
14:19:05 - 21-May-26
Sell* 50 $0.3292 Automatic Execution
14:17:05 - 21-May-26
Sell* 200 $0.3329 Automatic Execution
12:20:58 - 21-May-26
Sell* 200 $0.3329 Automatic Execution
12:20:58 - 21-May-26
Sell* 200 $0.3329 Automatic Execution
12:20:39 - 21-May-26
Buy* 60 $0.331 Automatic Execution
10:49:59 - 21-May-26
Buy* 200 $0.333 Automatic Execution
11:54:14 - 21-May-26
Sell* 2,240 $0.331 Automatic Execution
10:49:59 - 21-May-26
Buy* 200 $0.333 Automatic Execution
11:54:14 - 21-May-26
Sell* 100 $0.332 Automatic Execution
10:47:22 - 21-May-26
Buy* 200 $0.333 Automatic Execution
11:46:40 - 21-May-26
Sell* 5,760 $0.331 Automatic Execution
10:47:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13