Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLSKW.US (CLSKW.US) Share Price

Price $0.463 on 16-12-2025 at 15:05:42
Change $0.04 9.43%
Buy $0.4585
Sell $0.44
Last Trade: Buy 300.00 at $0.463
Day's Volume: 302
Last Close: $0.4241
Open: $0.5003
ISIN: US18452B1180
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $1.01
Market Capitalisation: $N/A
VWAP: $0.46298
Shares in Issue: N/A

CLSKW.US (CLSKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $0.463 Ordinary
08:24:31 - 16-Dec-25
Buy* 2 $0.46 Ordinary
08:17:44 - 16-Dec-25
See more CLSKW.US trades

CLSKW.US (CLSKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.5003 0.5003 0.4241 0.4241 302
15th Dec 2025 (Mon) 0.5003 0.5003 0.4203 0.4241 11,122
12th Dec 2025 (Fri) 0.53 0.53 0.50 0.50 6,613
11th Dec 2025 (Thu) 0.54 0.5486 0.52 0.5201 17,893
10th Dec 2025 (Wed) 0.55 0.5667 0.5208 0.5589 7,829
9th Dec 2025 (Tue) 0.55 0.60 0.54 0.5602 26,509
8th Dec 2025 (Mon) 0.56 0.5639 0.55 0.54 701
5th Dec 2025 (Fri) 0.5532 0.5899 0.51 0.5669 15,109
4th Dec 2025 (Thu) 0.5708 0.6375 0.5701 0.57 16,541
3rd Dec 2025 (Wed) 0.59 0.59 0.5545 0.5899 4,046
2nd Dec 2025 (Tue) 0.54 0.5949 0.54 0.55 25,388
1st Dec 2025 (Mon) 0.55 0.5988 0.51 0.5325 21,003
28th Nov 2025 (Fri) 0.6001 0.6401 0.54 0.5799 21,538
27th Nov 2025 (Thu) 0.58 0.62 0.5023 0.599 123,532
26th Nov 2025 (Wed) 0.58 0.62 0.5023 0.599 136,851
25th Nov 2025 (Tue) 0.45 0.55 0.44 0.5469 41,133
24th Nov 2025 (Mon) 0.42 0.48 0.4003 0.46 50,715
21st Nov 2025 (Fri) 0.3883 0.4099 0.3718 0.40 7,900
20th Nov 2025 (Thu) 0.42 0.43 0.42 0.43 4
19th Nov 2025 (Wed) 0.42 0.445 0.3531 0.43 4,905
18th Nov 2025 (Tue) 0.3478 0.425 0.3306 0.4296 10,630
17th Nov 2025 (Mon) 0.3978 0.3978 0.31 0.3942 1,294
See more CLSKW.US price history
FTSE 100 Latest
Value9,675.66
Change-75.65

Login to your account

Forgot Password?

Not Registered