| Price | $0.49 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -5.91% |
| Buy | $0.53 |
| Sell | $0.48 |
| Last Trade: | Sell 100.00 at $0.49 |
| Day's Volume: | 8,573 |
| Last Close: | $0.501 |
| Open: | $0.507 |
| ISIN: | US18452B1180 |
| Day's Range | $0.4804 - $0.52 |
| 52wk Range: | $0.22 - $0.57 |
| Market Capitalisation: | $3.78b |
| VWAP: | $0.515248 |
| Shares in Issue: | 282.04m |
Cleanspark Inc (CLSKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.49 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 240 | $0.49 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 44 | $0.4922 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 549 | $0.515 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $0.508 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 900 | $0.5145 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $0.5145 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $0.5011 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 25 | $0.5132 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 100 | $0.5015 | Automatic Execution |
13:49:02 - 19-Sep-25 |
