| Price | $0.299 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 20.46% |
| Buy | $0.39 |
| Sell | $0.24 |
| Last Trade: | Sell 300.00 at $0.30 |
| Day's Volume: | 10,201 |
| Last Close: | $0.30 |
| Open: | $0.28 |
| ISIN: | US18452B1180 |
| Day's Range | $0.275 - $0.3297 |
| 52wk Range: | $0.22 - $1.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.274129 |
| Shares in Issue: | N/A |
Cleanspark Inc (CLSKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.30 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $0.3297 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $0.317 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $0.3177 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $0.3177 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 300 | $0.30 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $0.2997 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 900 | $0.30 | Automatic Execution |
12:18:58 - 06-Feb-26 |
