Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleanspark Inc (CLSKW.US) Share Price

Price $0.2475 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.27
Sell $0.24
Last Trade: -
Day's Volume: 41
Last Close: $0.246
Open: $0.246
ISIN: US18452B1180
Day's Range $0.00 - $0.00
52wk Range: $0.1582 - $1.00
Market Capitalisation: $N/A
VWAP: $0.2475
Shares in Issue: N/A

Cleanspark Inc (CLSKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cleanspark Inc trades

Cleanspark Inc (CLSKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.246 0.246 0.246 0.246 41
2nd Apr 2026 (Thu) 0.246 0.246 0.246 0.246 41
1st Apr 2026 (Wed) 0.246 0.246 0.246 0.2461 100
31st Mar 2026 (Tue) 0.2502 0.2502 0.245 0.245 627
30th Mar 2026 (Mon) 0.27 0.2725 0.248 0.2502 400
27th Mar 2026 (Fri) 0.25 0.2855 0.25 0.275 500
26th Mar 2026 (Thu) 0.268 0.2699 0.2622 0.2599 200
25th Mar 2026 (Wed) 0.2797 0.28 0.2601 0.2699 400
24th Mar 2026 (Tue) 0.272 0.275 0.2718 0.2601 1,018
23rd Mar 2026 (Mon) 0.2715 0.2718 0.262 0.2699 100
20th Mar 2026 (Fri) 0.2791 0.2791 0.2791 0.2747 0
19th Mar 2026 (Thu) 0.2787 0.2787 0.2745 0.2745 689
18th Mar 2026 (Wed) 0.2787 0.29 0.2613 0.2601 2,300
17th Mar 2026 (Tue) 0.2782 0.2792 0.2643 0.2792 1,800
16th Mar 2026 (Mon) 0.2777 0.2825 0.26 0.2795 1,426
13th Mar 2026 (Fri) 0.2845 0.30 0.2803 0.3089 6,700
12th Mar 2026 (Thu) 0.2811 0.2811 0.2811 0.2837 13,363
11th Mar 2026 (Wed) 0.2999 0.2999 0.2818 0.2818 1,300
10th Mar 2026 (Tue) 0.2915 0.2915 0.2853 0.2967 285
9th Mar 2026 (Mon) 0.309 0.309 0.283 0.2891 100
6th Mar 2026 (Fri) 0.2723 0.2723 0.2723 0.2757 0
5th Mar 2026 (Thu) 0.29 0.295 0.29 0.2912 0
See more Cleanspark Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered