| Price | $13.34 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.61 -4.37% |
| Buy | $13.35 |
| Sell | $13.31 |
| Last Trade: | Buy 1.00 at $13.34 |
| Day's Volume: | 1,006,536 |
| Last Close: | $13.34 |
| Open: | $13.81 |
| ISIN: | US18452B2097 |
| Day's Range | $13.32 - $13.97 |
| 52wk Range: | $8.06 - $23.605 |
| Market Capitalisation: | $3.58b |
| VWAP: | $13.65029 |
| Shares in Issue: | 257.78m |
Cleanspark (CLSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.34 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 97 | $13.34 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 47 | $13.34 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 17 | $13.34 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 161 | $13.33 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 161 | $13.33 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 50 | $13.32 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 8 | $13.32 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 5 | $13.32 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 13 | $13.32 | Ordinary |
16:35:42 - 28-Sep-26 |
