| Price | $15.83 on 21-05-2026 at 21:38:37 |
|---|---|
| Change | $0.43 2.79% |
| Buy | $15.84 |
| Sell | $15.76 |
| Last Trade: | Buy 60.00 at $15.83 |
| Day's Volume: | 1,417,667 |
| Last Close: | $15.76 |
| Open: | $15.48 |
| ISIN: | US18452B2097 |
| Day's Range | $15.28 - $15.95 |
| 52wk Range: | $7.11 - $23.605 |
| Market Capitalisation: | $3.77b |
| VWAP: | $15.67211 |
| Shares in Issue: | 256.71m |
Cleanspark Inc (CLSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $15.83 | Ordinary |
17:29:01 - 21-May-26 |
| Buy* | 10 | $15.81 | Ordinary |
17:27:30 - 21-May-26 |
| Buy* | 9 | $15.81 | Ordinary |
17:27:30 - 21-May-26 |
| Buy* | 10 | $15.81 | Ordinary |
17:27:30 - 21-May-26 |
| Buy* | 9 | $15.81 | Ordinary |
17:27:30 - 21-May-26 |
| Buy* | 148 | $15.80 | Ordinary |
17:27:30 - 21-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 373 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 46 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 35 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
