| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.81 | 13.97 | 13.32 | 13.34 | 1,006,536 |
| 25th Sep 2026 (Fri) | 14.28 | 14.28 | 13.485 | 13.95 | 1,924,157 |
| 24th Sep 2026 (Thu) | 14.09 | 14.73 | 13.98 | 14.26 | 1,874,516 |
| 23rd Sep 2026 (Wed) | 15.02 | 15.19 | 14.43 | 14.46 | 1,843,017 |
| 22nd Sep 2026 (Tue) | 14.48 | 15.26 | 14.36 | 15.14 | 1,481,850 |
| 21st Sep 2026 (Mon) | 15.115 | 15.17 | 14.685 | 14.76 | 3,122,345 |
| 18th Sep 2026 (Fri) | 13.77 | 14.485 | 13.395 | 14.47 | 2,604,511 |
| 17th Sep 2026 (Thu) | 13.495 | 13.67 | 12.615 | 13.35 | 2,167,769 |
| 16th Sep 2026 (Wed) | 12.83 | 13.225 | 12.45 | 12.79 | 1,186,265 |
| 15th Sep 2026 (Tue) | 13.07 | 13.15 | 12.36 | 12.62 | 1,775,031 |
| 14th Sep 2026 (Mon) | 12.765 | 13.645 | 12.58 | 13.27 | 1,753,451 |
| 11th Sep 2026 (Fri) | 13.015 | 14.025 | 12.84 | 13.67 | 2,143,165 |
| 10th Sep 2026 (Thu) | 12.84 | 13.48 | 12.59 | 12.80 | 1,036,234 |
| 9th Sep 2026 (Wed) | 13.73 | 13.80 | 13.19 | 13.28 | 1,152,403 |
| 8th Sep 2026 (Tue) | 12.70 | 13.685 | 12.53 | 13.48 | 1,516,633 |
| 7th Sep 2026 (Mon) | 12.26 | 12.75 | 12.26 | 12.69 | 1,720,615 |
| 4th Sep 2026 (Fri) | 12.26 | 12.75 | 12.26 | 12.69 | 1,720,615 |
| 3rd Sep 2026 (Thu) | 11.41 | 12.66 | 11.31 | 12.58 | 2,728,771 |
| 2nd Sep 2026 (Wed) | 10.885 | 11.39 | 10.78 | 11.33 | 663,042 |
| 1st Sep 2026 (Tue) | 11.31 | 11.45 | 10.95 | 11.06 | 983,137 |
| 31st Aug 2026 (Mon) | 11.61 | 11.65 | 11.31 | 11.62 | 986,467 |
| 28th Aug 2026 (Fri) | 12.58 | 12.61 | 11.51 | 11.66 | 1,828,459 |
| 27th Aug 2026 (Thu) | 12.50 | 13.31 | 12.37 | 12.95 | 1,803,195 |
| 26th Aug 2026 (Wed) | 12.40 | 12.65 | 12.06 | 12.18 | 1,628,764 |
| 25th Aug 2026 (Tue) | 11.835 | 12.89 | 11.80 | 12.75 | 1,879,598 |
| 24th Aug 2026 (Mon) | 11.86 | 12.415 | 11.70 | 11.93 | 1,616,578 |
| 21st Aug 2026 (Fri) | 13.10 | 13.335 | 11.73 | 11.98 | 2,667,832 |
| 20th Aug 2026 (Thu) | 12.38 | 12.745 | 12.00 | 12.60 | 2,512,752 |
| 19th Aug 2026 (Wed) | 11.67 | 12.20 | 11.025 | 11.67 | 1,854,882 |
| 18th Aug 2026 (Tue) | 12.13 | 12.20 | 11.49 | 11.73 | 1,456,838 |
| 17th Aug 2026 (Mon) | 12.07 | 12.54 | 11.935 | 12.40 | 1,511,600 |
| 14th Aug 2026 (Fri) | 11.31 | 12.20 | 11.27 | 12.09 | 1,561,227 |
| 13th Aug 2026 (Thu) | 11.925 | 12.62 | 11.41 | 11.52 | 2,316,508 |
| 12th Aug 2026 (Wed) | 12.18 | 12.35 | 11.865 | 12.18 | 1,527,572 |
| 11th Aug 2026 (Tue) | 12.22 | 12.28 | 11.49 | 11.52 | 1,610,845 |
| 10th Aug 2026 (Mon) | 12.27 | 12.32 | 11.595 | 11.59 | 1,468,014 |
| 7th Aug 2026 (Fri) | 13.99 | 14.00 | 12.085 | 12.30 | 1,425,319 |
| 6th Aug 2026 (Thu) | 13.095 | 13.49 | 12.52 | 12.75 | 2,015,440 |
| 5th Aug 2026 (Wed) | 14.205 | 14.39 | 13.47 | 13.50 | 1,411,062 |
| 4th Aug 2026 (Tue) | 14.35 | 14.80 | 13.925 | 14.17 | 2,187,494 |
| 3rd Aug 2026 (Mon) | 13.54 | 14.73 | 13.25 | 14.65 | 1,889,461 |
| 31st Jul 2026 (Fri) | 15.075 | 15.075 | 13.555 | 13.76 | 1,664,739 |
| 30th Jul 2026 (Thu) | 12.945 | 14.835 | 12.90 | 14.54 | 2,265,067 |
| 29th Jul 2026 (Wed) | 13.325 | 13.36 | 11.835 | 12.01 | 1,736,562 |