| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.04 | 13.27 | 12.41 | 12.85 | 1,458,559 |
| 9th Jul 2026 (Thu) | 13.025 | 13.245 | 12.63 | 12.89 | 1,506,448 |
| 8th Jul 2026 (Wed) | 12.305 | 12.70 | 11.95 | 12.40 | 972,979 |
| 7th Jul 2026 (Tue) | 13.08 | 13.26 | 12.055 | 12.48 | 1,338,427 |
| 6th Jul 2026 (Mon) | 13.07 | 13.965 | 13.005 | 13.51 | 1,611,062 |
| 3rd Jul 2026 (Fri) | 13.65 | 13.65 | 12.62 | 12.62 | 0 |
| 2nd Jul 2026 (Thu) | 13.65 | 13.85 | 12.28 | 12.62 | 1,823,584 |
| 1st Jul 2026 (Wed) | 14.285 | 14.31 | 13.60 | 13.62 | 1,919,081 |
| 30th Jun 2026 (Tue) | 14.92 | 15.07 | 14.37 | 14.55 | 1,351,712 |
| 29th Jun 2026 (Mon) | 16.59 | 16.95 | 14.88 | 15.37 | 2,113,739 |
| 26th Jun 2026 (Fri) | 15.42 | 16.44 | 14.95 | 16.33 | 1,446,235 |
| 25th Jun 2026 (Thu) | 16.74 | 17.06 | 15.19 | 15.87 | 1,111,460 |
| 24th Jun 2026 (Wed) | 17.60 | 17.86 | 15.67 | 16.23 | 1,303,229 |
| 23rd Jun 2026 (Tue) | 16.64 | 18.52 | 16.45 | 17.19 | 1,458,262 |
| 22nd Jun 2026 (Mon) | 17.48 | 19.05 | 17.165 | 17.45 | 3,227,354 |
| 19th Jun 2026 (Fri) | 17.32 | 17.46 | 16.81 | 17.24 | 1,353,446 |
| 18th Jun 2026 (Thu) | 17.32 | 17.46 | 16.81 | 17.24 | 1,353,446 |
| 17th Jun 2026 (Wed) | 17.20 | 18.005 | 16.74 | 16.78 | 1,371,998 |
| 16th Jun 2026 (Tue) | 16.99 | 18.09 | 16.98 | 17.26 | 1,604,275 |
| 15th Jun 2026 (Mon) | 17.56 | 17.77 | 17.04 | 17.14 | 1,810,342 |
| 12th Jun 2026 (Fri) | 16.255 | 17.17 | 16.02 | 16.48 | 1,957,989 |
| 11th Jun 2026 (Thu) | 14.81 | 16.19 | 14.78 | 16.17 | 1,334,376 |
| 10th Jun 2026 (Wed) | 15.58 | 16.35 | 14.90 | 14.90 | 1,311,421 |
| 9th Jun 2026 (Tue) | 16.59 | 17.23 | 15.14 | 15.97 | 1,829,536 |
| 8th Jun 2026 (Mon) | 15.885 | 16.92 | 15.68 | 16.52 | 1,364,581 |
| 5th Jun 2026 (Fri) | 16.05 | 16.05 | 14.065 | 15.59 | 2,872,744 |
| 4th Jun 2026 (Thu) | 16.82 | 17.16 | 16.335 | 16.78 | 1,537,359 |
| 3rd Jun 2026 (Wed) | 17.74 | 18.26 | 17.34 | 17.61 | 2,324,738 |
| 2nd Jun 2026 (Tue) | 18.345 | 19.08 | 17.405 | 17.58 | 2,463,650 |
| 1st Jun 2026 (Mon) | 17.975 | 19.16 | 17.46 | 18.81 | 2,009,199 |
| 29th May 2026 (Fri) | 17.94 | 18.335 | 17.10 | 18.29 | 1,632,036 |
| 28th May 2026 (Thu) | 17.81 | 18.46 | 17.445 | 18.14 | 1,754,716 |
| 27th May 2026 (Wed) | 17.37 | 18.255 | 16.65 | 18.04 | 2,012,264 |
| 26th May 2026 (Tue) | 16.52 | 17.47 | 16.30 | 17.13 | 2,593,030 |
| 25th May 2026 (Mon) | 15.80 | 16.655 | 15.71 | 15.97 | 1,688,166 |
| 22nd May 2026 (Fri) | 15.80 | 16.655 | 15.71 | 15.97 | 1,688,166 |
| 21st May 2026 (Thu) | 15.48 | 15.95 | 15.28 | 15.76 | 1,417,667 |
| 20th May 2026 (Wed) | 15.05 | 16.34 | 14.60 | 15.40 | 2,948,873 |
| 19th May 2026 (Tue) | 13.26 | 14.735 | 13.05 | 14.69 | 2,568,619 |
| 18th May 2026 (Mon) | 13.52 | 13.93 | 12.68 | 13.44 | 2,003,506 |
| 15th May 2026 (Fri) | 13.40 | 13.61 | 12.805 | 13.11 | 1,400,241 |
| 14th May 2026 (Thu) | 13.38 | 14.11 | 13.17 | 13.98 | 1,313,324 |
| 13th May 2026 (Wed) | 13.44 | 13.54 | 13.10 | 13.30 | 914,416 |
| 12th May 2026 (Tue) | 13.14 | 14.33 | 12.40 | 13.47 | 2,826,027 |
| 11th May 2026 (Mon) | 14.09 | 15.035 | 13.74 | 14.30 | 1,999,331 |