| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.48 | 15.95 | 15.28 | 15.76 | 1,417,667 |
| 20th May 2026 (Wed) | 15.05 | 16.34 | 14.60 | 15.40 | 2,948,873 |
| 19th May 2026 (Tue) | 13.26 | 14.735 | 13.05 | 14.69 | 2,568,619 |
| 18th May 2026 (Mon) | 13.52 | 13.93 | 12.68 | 13.44 | 2,003,506 |
| 15th May 2026 (Fri) | 13.40 | 13.61 | 12.805 | 13.11 | 1,400,241 |
| 14th May 2026 (Thu) | 13.38 | 14.11 | 13.17 | 13.98 | 1,313,324 |
| 13th May 2026 (Wed) | 13.44 | 13.54 | 13.10 | 13.30 | 914,416 |
| 12th May 2026 (Tue) | 13.14 | 14.33 | 12.40 | 13.47 | 2,826,027 |
| 11th May 2026 (Mon) | 14.09 | 15.035 | 13.74 | 14.30 | 1,999,331 |
| 8th May 2026 (Fri) | 14.05 | 14.44 | 13.575 | 14.20 | 1,335,320 |
| 7th May 2026 (Thu) | 14.07 | 14.285 | 13.52 | 13.98 | 1,694,975 |
| 6th May 2026 (Wed) | 13.85 | 14.625 | 13.66 | 14.50 | 2,098,052 |
| 5th May 2026 (Tue) | 13.105 | 13.56 | 13.00 | 13.41 | 1,234,631 |
| 4th May 2026 (Mon) | 12.24 | 13.015 | 12.125 | 12.82 | 1,880,084 |
| 1st May 2026 (Fri) | 12.83 | 12.97 | 12.14 | 12.17 | 1,238,483 |
| 30th Apr 2026 (Thu) | 11.51 | 12.89 | 11.51 | 12.53 | 2,122,693 |
| 29th Apr 2026 (Wed) | 11.69 | 11.695 | 11.14 | 11.37 | 1,130,537 |
| 28th Apr 2026 (Tue) | 11.75 | 11.91 | 11.365 | 11.79 | 714,801 |
| 27th Apr 2026 (Mon) | 12.70 | 12.70 | 11.975 | 12.25 | 1,543,095 |
| 24th Apr 2026 (Fri) | 12.61 | 13.22 | 12.57 | 12.76 | 2,531,169 |
| 23rd Apr 2026 (Thu) | 12.04 | 12.545 | 11.77 | 12.23 | 1,449,244 |
| 22nd Apr 2026 (Wed) | 12.095 | 12.625 | 12.00 | 12.21 | 1,316,424 |
| 21st Apr 2026 (Tue) | 12.08 | 12.15 | 11.42 | 11.51 | 860,101 |
| 20th Apr 2026 (Mon) | 11.71 | 12.145 | 11.655 | 12.05 | 1,373,947 |
| 17th Apr 2026 (Fri) | 11.86 | 12.235 | 11.56 | 11.97 | 1,917,501 |
| 16th Apr 2026 (Thu) | 11.485 | 11.50 | 10.825 | 11.42 | 1,129,338 |
| 15th Apr 2026 (Wed) | 11.255 | 11.305 | 10.815 | 11.26 | 1,184,121 |
| 14th Apr 2026 (Tue) | 11.235 | 11.87 | 11.20 | 11.27 | 1,519,719 |
| 13th Apr 2026 (Mon) | 9.79 | 10.865 | 9.655 | 10.76 | 1,782,794 |
| 10th Apr 2026 (Fri) | 10.32 | 10.555 | 9.87 | 10.02 | 1,238,266 |
| 9th Apr 2026 (Thu) | 9.77 | 10.525 | 9.73 | 10.20 | 1,540,854 |
| 8th Apr 2026 (Wed) | 9.855 | 10.08 | 9.36 | 9.88 | 2,317,432 |
| 7th Apr 2026 (Tue) | 8.945 | 9.07 | 8.48 | 9.06 | 963,502 |
| 6th Apr 2026 (Mon) | 8.90 | 9.275 | 8.89 | 9.10 | 1,458,161 |
| 3rd Apr 2026 (Fri) | 8.22 | 8.805 | 8.12 | 8.79 | 901,173 |
| 2nd Apr 2026 (Thu) | 8.22 | 8.805 | 8.12 | 8.79 | 901,173 |
| 1st Apr 2026 (Wed) | 8.705 | 8.91 | 8.54 | 8.62 | 818,829 |
| 31st Mar 2026 (Tue) | 8.395 | 8.545 | 8.06 | 8.51 | 917,677 |
| 30th Mar 2026 (Mon) | 8.855 | 9.00 | 8.00 | 8.18 | 1,706,053 |
| 27th Mar 2026 (Fri) | 9.09 | 9.11 | 8.40 | 8.66 | 1,235,803 |
| 26th Mar 2026 (Thu) | 9.77 | 10.025 | 9.24 | 9.30 | 1,220,283 |
| 25th Mar 2026 (Wed) | 10.06 | 10.34 | 9.76 | 9.96 | 1,125,231 |
| 24th Mar 2026 (Tue) | 9.88 | 10.17 | 9.44 | 9.58 | 1,130,225 |
| 23rd Mar 2026 (Mon) | 9.41 | 10.295 | 9.41 | 9.98 | 1,122,666 |