| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $15.83 | Ordinary |
17:29:01 - 21-May-26 |
| Buy* | 10 | $15.81 | Ordinary |
17:27:30 - 21-May-26 |
| Buy* | 9 | $15.81 | Ordinary |
17:27:30 - 21-May-26 |
| Buy* | 10 | $15.81 | Ordinary |
17:27:30 - 21-May-26 |
| Buy* | 9 | $15.81 | Ordinary |
17:27:30 - 21-May-26 |
| Buy* | 148 | $15.80 | Ordinary |
17:27:30 - 21-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 373 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 46 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 35 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 11 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 158 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 69 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 9 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 10 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Unknown* | 73 | $15.79 | Ordinary |
17:27:04 - 21-May-26 |
| Sell* | 227 | $15.78 | Ordinary |
17:27:04 - 21-May-26 |
| Buy* | 73 | $15.80 | Ordinary |
17:27:04 - 21-May-26 |
| Buy* | 73 | $15.80 | Ordinary |
17:24:06 - 21-May-26 |
| Buy* | 1 | $15.83 | Ordinary |
17:13:09 - 21-May-26 |
| Buy* | 1,000 | $15.83 | Ordinary |
17:13:09 - 21-May-26 |
| Buy* | 1 | $15.82 | Ordinary |
17:09:34 - 21-May-26 |
| Buy* | 1 | $15.82 | Ordinary |
17:09:34 - 21-May-26 |
| Buy* | 30 | $15.82 | Ordinary |
17:09:34 - 21-May-26 |
| Buy* | 27 | $15.81 | Ordinary |
17:09:32 - 21-May-26 |
| Buy* | 50 | $15.81 | Ordinary |
17:09:32 - 21-May-26 |
| Buy* | 73 | $15.81 | Ordinary |
17:09:32 - 21-May-26 |
| Buy* | 50 | $15.80 | Ordinary |
17:09:32 - 21-May-26 |
| Buy* | 31 | $15.80 | Ordinary |
17:08:22 - 21-May-26 |
| Buy* | 16 | $15.77 | Ordinary |
17:05:23 - 21-May-26 |
| Buy* | 409 | $15.77 | Ordinary |
17:05:23 - 21-May-26 |
| Buy* | 74 | $15.77 | Ordinary |
17:05:23 - 21-May-26 |
| Sell* | 5 | $15.78 | Ordinary |
17:02:36 - 21-May-26 |
| Sell* | 5 | $15.78 | Ordinary |
17:02:36 - 21-May-26 |
| Sell* | 5 | $15.78 | Ordinary |
17:02:36 - 21-May-26 |
| Sell* | 5 | $15.78 | Ordinary |
17:02:36 - 21-May-26 |
| Sell* | 5 | $15.78 | Ordinary |
17:02:36 - 21-May-26 |
| Sell* | 5 | $15.78 | Ordinary |
17:02:36 - 21-May-26 |
| Sell* | 4 | $15.76 | Ordinary |
17:00:40 - 21-May-26 |
| Sell* | 73 | $15.76 | Ordinary |
17:00:40 - 21-May-26 |
| Sell* | 50 | $15.76 | Ordinary |
17:00:40 - 21-May-26 |
| Sell* | 73 | $15.78 | Ordinary |
17:00:40 - 21-May-26 |
| Sell* | 120 | $15.76 | Ordinary |
17:00:40 - 21-May-26 |
| Sell* | 50 | $15.77 | Ordinary |
17:00:40 - 21-May-26 |
| Sell* | 73 | $15.77 | Ordinary |
17:00:40 - 21-May-26 |
| Sell* | 5 | $15.77 | Ordinary |
16:52:40 - 21-May-26 |
| Sell* | 5 | $15.77 | Ordinary |
16:52:40 - 21-May-26 |
| Sell* | 5 | $15.77 | Ordinary |
16:52:40 - 21-May-26 |
| Sell* | 5 | $15.77 | Ordinary |
16:52:40 - 21-May-26 |
| Sell* | 5 | $15.77 | Ordinary |
16:52:40 - 21-May-26 |
| Sell* | 19 | $15.76 | Ordinary |
16:52:28 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
16:52:28 - 21-May-26 |
| Sell* | 73 | $15.77 | Ordinary |
16:52:28 - 21-May-26 |
| Sell* | 50 | $15.78 | Ordinary |
16:42:31 - 21-May-26 |
| Buy* | 10 | $15.81 | Ordinary |
16:38:49 - 21-May-26 |
| Buy* | 20 | $15.81 | Ordinary |
16:38:49 - 21-May-26 |
| Buy* | 1 | $15.81 | Ordinary |
16:38:49 - 21-May-26 |
| Buy* | 1 | $15.81 | Ordinary |
16:38:49 - 21-May-26 |
| Buy* | 30 | $15.81 | Ordinary |
16:38:49 - 21-May-26 |
| Buy* | 73 | $15.81 | Ordinary |
16:27:19 - 21-May-26 |
| Sell* | 31 | $15.76 | Ordinary |
16:24:17 - 21-May-26 |
| Sell* | 73 | $15.78 | Ordinary |
16:24:17 - 21-May-26 |
| Sell* | 50 | $15.78 | Ordinary |
16:24:17 - 21-May-26 |
| Sell* | 73 | $15.78 | Ordinary |
16:24:17 - 21-May-26 |
| Sell* | 73 | $15.78 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 1 | $15.81 | Ordinary |
16:24:10 - 21-May-26 |
| Buy* | 1 | $15.81 | Ordinary |
16:24:08 - 21-May-26 |
| Sell* | 7 | $15.81 | Ordinary |
16:18:40 - 21-May-26 |
| Buy* | 24 | $15.82 | Ordinary |
16:16:09 - 21-May-26 |
| Buy* | 1 | $15.82 | Ordinary |
16:16:04 - 21-May-26 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 25 | $15.67 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 106 | $15.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.675 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 500 | $15.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 190 | $15.635 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $15.635 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1,200 | $15.67 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 599 | $15.67 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 2,499 | $15.67 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 750 | $15.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3,975 | $15.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $15.635 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 48 | $15.63 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 52 | $15.63 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 29 | $15.63 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 52 | $15.635 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $15.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $15.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 337 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 8 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 526 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 400 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 28 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 4 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 22 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 45 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 337 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 32 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 58 | $15.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 149 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 22 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 33 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 28 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 82 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 128 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 60 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 162 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 38 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 466 | $15.645 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 12 | $15.645 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 206 | $15.645 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 134 | $15.645 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 466 | $15.645 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 200 | $15.645 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 52 | $15.645 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 200 | $15.645 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 200 | $15.64 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 34 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 34 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 75 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 26 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 160 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 53 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 357 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 284 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 10 | $15.64 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 125 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 26 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 125 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 700 | $15.655 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 400 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 8 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 34 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 10 | $15.645 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 206 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 36 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 203 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 31 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 34 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 26 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 400 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 161 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 31 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 108 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 26 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 33 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 31 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 164 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 19 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 34 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 36 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 36 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 11 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 25 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 17 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1,000 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 2,000 | $15.65 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 20 | $15.64 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 70 | $15.64 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 27 | $15.63 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 35 | $15.63 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 252 | $15.625 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $15.635 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 2 | $15.635 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 13 | $15.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 12 | $15.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 200 | $15.625 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 69 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 500 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 500 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 235 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 320 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 183 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 300 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 25 | $15.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 6 | $15.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 269 | $15.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 69 | $15.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 114 | $15.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 5 | $15.625 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 7 | $15.63 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $15.63 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $15.63 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $15.63 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 26 | $15.63 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 72 | $15.63 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 52 | $15.63 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 6 | $15.63 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 247 | $15.63 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 6 | $15.63 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 200 | $15.635 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 26 | $15.64 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 8 | $15.65 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 200 | $15.645 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 68 | $15.645 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 500 | $15.645 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 200 | $15.645 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 55 | $15.64 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 6 | $15.64 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 17 | $15.64 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 12 | $15.64 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 18 | $15.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 200 | $15.625 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 20 | $15.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 20 | $15.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 20 | $15.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 49 | $15.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 5 | $15.62 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 51 | $15.62 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 15 | $15.62 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 400 | $15.62 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 139 | $15.62 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 12 | $15.62 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 6 | $15.62 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 3 | $15.63 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 12 | $15.635 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 200 | $15.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 26 | $15.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $15.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 11 | $15.645 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 155 | $15.645 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 35 | $15.65 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 200 | $15.645 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 16 | $15.65 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 122 | $15.65 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 154 | $15.655 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 46 | $15.655 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 134 | $15.655 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 200 | $15.655 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 82 | $15.655 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 18 | $15.655 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 200 | $15.655 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 25 | $15.66 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 400 | $15.65 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 152 | $15.655 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 5 | $15.65 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 20 | $15.65 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 14 | $15.65 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 8 | $15.64 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 6 | $15.625 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 78 | $15.62 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 58 | $15.62 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 40 | $15.62 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 178 | $15.615 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 5 | $15.615 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 7 | $15.615 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 72 | $15.615 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 93 | $15.615 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 14 | $15.61 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 25 | $15.61 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 35 | $15.61 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 400 | $15.61 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 6 | $15.61 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 200 | $15.615 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 3 | $15.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 52 | $15.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 492 | $15.615 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 300 | $15.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 58 | $15.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 52 | $15.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 25 | $15.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 21 | $15.61 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 200 | $15.61 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 200 | $15.61 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 102 | $15.605 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 98 | $15.605 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 500 | $15.605 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 200 | $15.605 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 400 | $15.605 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2,000 | $15.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $15.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $15.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $15.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $15.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 600 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 87 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $15.655 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 50 | $15.655 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 50 | $15.655 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 50 | $15.655 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 7 | $15.65 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 6 | $15.65 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 739 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 69 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 850 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 220 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 1,162 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 12 | $15.64 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 25 | $15.64 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 25 | $15.64 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 75 | $15.64 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 250 | $15.64 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 20 | $15.64 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 120 | $15.64 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 63 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 26 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 17 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 35 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
15:47:26 - 21-May-26 |
| Unknown* | 147 | $15.625 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 89 | $15.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 89 | $15.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 124 | $15.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 11 | $15.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 6 | $15.64 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 6 | $15.64 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 40 | $15.63 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 3 | $15.625 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 15 | $15.63 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 80 | $15.63 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 200 | $15.635 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 53 | $15.63 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 60 | $15.63 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 38 | $15.63 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 18 | $15.63 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1,000 | $15.63 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 200 | $15.625 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 6 | $15.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 8 | $15.55 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 13 | $15.55 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 32 | $15.56 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 135 | $15.56 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 25 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 311 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 30 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 207 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 32 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 56 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 3 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 42 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 134 | $15.58 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 5 | $15.58 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 17 | $15.585 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 30 | $15.58 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 66 | $15.58 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 17 | $15.59 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 20 | $15.59 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 42 | $15.59 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 39 | $15.59 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 30 | $15.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 5 | $15.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 42 | $15.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 17 | $15.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 14 | $15.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 66 | $15.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 20 | $15.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 30 | $15.60 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 30 | $15.60 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 30 | $15.60 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
15:27:45 - 21-May-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 21 | $15.59 | Automatic Execution |
15:27:29 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 5 | $15.59 | Automatic Execution |
15:27:24 - 21-May-26 |
| Unknown* | 15 | $15.59 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:27:24 - 21-May-26 |
| Unknown* | 5,000 | $15.59 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 56 | $15.595 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 200 | $15.595 | Automatic Execution |
15:27:10 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 1,700 | $15.61 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:26:58 - 21-May-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
15:26:50 - 21-May-26 |
| Unknown* | 47 | $15.62 | Automatic Execution |
15:26:50 - 21-May-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
15:26:50 - 21-May-26 |
| Unknown* | 49 | $15.62 | Automatic Execution |
15:26:50 - 21-May-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
15:26:24 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:26:18 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 1,300 | $15.63 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 60 | $15.64 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 400 | $15.635 | Automatic Execution |
15:26:14 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 131 | $15.625 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 111 | $15.625 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 148 | $15.63 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 99 | $15.625 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 21 | $15.65 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 21 | $15.65 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 79 | $15.65 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 21 | $15.65 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
15:25:52 - 21-May-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
15:25:52 - 21-May-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
15:25:52 - 21-May-26 |
| Unknown* | 5 | $15.68 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:25:42 - 21-May-26 |
| Unknown* | 14 | $15.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 22 | $15.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 42 | $15.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 25 | $15.69 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 39 | $15.695 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 61 | $15.695 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 12 | $15.69 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 42 | $15.68 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 36 | $15.68 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 25 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 31 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 98 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 31 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 44 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 29 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 31 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 31 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 71 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 10 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $15.675 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 105 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 20 | $15.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 6 | $15.66 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 31 | $15.66 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 16 | $15.655 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 200 | $15.655 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 170 | $15.655 | Automatic Execution |
15:25:26 - 21-May-26 |
| Unknown* | 5 | $15.66 | Automatic Execution |
15:25:26 - 21-May-26 |
| Unknown* | 5 | $15.66 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 230 | $15.655 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 17 | $15.66 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 83 | $15.66 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:25:13 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 1 | $15.615 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 200 | $15.615 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 1,000 | $15.62 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 6 | $15.615 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 5 | $15.62 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 200 | $15.615 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 60 | $15.64 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
15:23:46 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
15:23:45 - 21-May-26 |
| Unknown* | 12 | $15.59 | Automatic Execution |
15:23:32 - 21-May-26 |
| Unknown* | 147 | $15.59 | Automatic Execution |
15:23:32 - 21-May-26 |
| Unknown* | 5 | $15.59 | Automatic Execution |
15:23:32 - 21-May-26 |
| Unknown* | 20 | $15.59 | Automatic Execution |
15:23:32 - 21-May-26 |
| Unknown* | 48 | $15.585 | Automatic Execution |
15:23:27 - 21-May-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
15:23:27 - 21-May-26 |
| Unknown* | 13 | $15.58 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 250 | $15.58 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 20 | $15.58 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 26 | $15.59 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 30 | $15.61 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 70 | $15.61 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 78 | $15.61 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 7 | $15.61 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 98 | $15.61 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 66 | $15.62 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 1 | $15.63 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:22:02 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 4 | $15.63 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 50 | $15.635 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 8 | $15.63 | Automatic Execution |
15:21:18 - 21-May-26 |
| Unknown* | 5 | $15.63 | Automatic Execution |
15:21:18 - 21-May-26 |
| Unknown* | 2 | $15.63 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 5 | $15.63 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 9 | $15.63 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 7 | $15.65 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 93 | $15.65 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 42 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 41 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 275 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 47 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 16 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 16 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 28 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 28 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 28 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 28 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 28 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 28 | $15.64 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 192 | $15.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 5 | $15.65 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 17 | $15.66 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 6 | $15.66 | Automatic Execution |
15:19:59 - 21-May-26 |
| Unknown* | 5 | $15.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Unknown* | 10 | $15.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Unknown* | 10 | $15.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 48 | $15.63 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 275 | $15.63 | Automatic Execution |
15:19:20 - 21-May-26 |
| Unknown* | 296 | $15.625 | Automatic Execution |
15:19:20 - 21-May-26 |
| Unknown* | 200 | $15.625 | Automatic Execution |
15:19:20 - 21-May-26 |
| Unknown* | 296 | $15.625 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 27 | $15.63 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 29 | $15.63 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 500 | $15.63 | Automatic Execution |
15:18:57 - 21-May-26 |
| Unknown* | 4 | $15.62 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 78 | $15.62 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 78 | $15.62 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 35 | $15.63 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 15 | $15.59 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 20 | $15.59 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 5 | $15.59 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 19 | $15.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 27 | $15.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 27 | $15.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 27 | $15.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 36 | $15.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 3 | $15.635 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 765 | $15.63 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 200 | $15.635 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 10 | $15.645 | Automatic Execution |
15:16:38 - 21-May-26 |
| Unknown* | 10 | $15.645 | Automatic Execution |
15:16:38 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
15:16:19 - 21-May-26 |
| Unknown* | 95 | $15.64 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 52 | $15.64 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 69 | $15.65 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 5 | $15.67 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 59 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 19 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 334 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 46 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 39 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 27 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 62 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 54 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 37 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 27 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:15:31 - 21-May-26 |
| Unknown* | 28 | $15.56 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 28 | $15.56 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 38 | $15.56 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 38 | $15.56 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 28 | $15.55 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 28 | $15.55 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 15 | $15.55 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 5 | $15.55 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:53:50 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 73 | $15.56 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 15 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 12 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 80 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 65 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 54 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 46 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 68 | $15.56 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 62 | $15.55 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 120 | $15.555 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 5 | $15.58 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 1 | $15.58 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 4 | $15.58 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 16 | $15.58 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 5 | $15.59 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 8 | $15.58 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 31 | $15.56 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 10 | $15.565 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 16 | $15.57 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 26 | $15.56 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 85 | $15.56 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 195 | $15.555 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 236 | $15.555 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 100 | $15.555 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 66 | $15.56 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7,594 | $15.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 294 | $15.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 950 | $15.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 150 | $15.515 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 250 | $15.515 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 52 | $15.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 157 | $15.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 94 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 32 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 67 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 29 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 45 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 29 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 5 | $15.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 17 | $15.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 92 | $15.53 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 85 | $15.535 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 250 | $15.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 29 | $15.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 148 | $15.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 29 | $15.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 14 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 90 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 32 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 32 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 32 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 3 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 47 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 151 | $15.565 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 13 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 29 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 29 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 29 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 942 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 298 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $15.565 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $15.565 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $15.565 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $15.565 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $15.565 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 180 | $15.58 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 33 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 33 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 29 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 29 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 76 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 29 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 80 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 35 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 11 | $15.60 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 28 | $15.59 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 8 | $15.60 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 10 | $15.585 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 200 | $15.59 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 200 | $15.59 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 150 | $15.59 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 50 | $15.585 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 250 | $15.585 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 200 | $15.585 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:52:12 - 21-May-26 |
| Unknown* | 17 | $15.59 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 18 | $15.59 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 2 | $15.57 | Automatic Execution |
14:51:50 - 21-May-26 |
| Sell* | 10 | $15.565 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 33 | $15.565 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
14:51:06 - 21-May-26 |
| Unknown* | 1,150 | $15.56 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 34 | $15.56 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 31 | $15.57 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 28 | $15.58 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 28 | $15.58 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:50:26 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:50:26 - 21-May-26 |
| Unknown* | 26 | $15.59 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 97 | $15.58 | Automatic Execution |
14:50:12 - 21-May-26 |
| Unknown* | 47 | $15.58 | Automatic Execution |
14:50:12 - 21-May-26 |
| Unknown* | 156 | $15.58 | Automatic Execution |
14:50:12 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:50:05 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 16 | $15.57 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 28 | $15.57 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 28 | $15.57 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 28 | $15.57 | Automatic Execution |
14:50:05 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 72 | $15.57 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 28 | $15.57 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 34 | $15.57 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 2 | $15.57 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 200 | $15.57 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 186 | $15.57 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 28 | $15.57 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 270 | $15.57 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 28 | $15.57 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 236 | $15.575 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 236 | $15.575 | Automatic Execution |
14:49:58 - 21-May-26 |
| Unknown* | 229 | $15.57 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 22 | $15.56 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 11 | $15.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 170 | $15.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 28 | $15.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 29 | $15.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 10 | $15.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 95 | $15.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 1 | $15.585 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 1 | $15.585 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 49 | $15.58 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 32 | $15.58 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 32 | $15.58 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 32 | $15.58 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 85 | $15.58 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 90 | $15.575 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 29 | $15.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 29 | $15.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 47 | $15.57 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 15 | $15.57 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $15.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 18 | $15.54 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 12 | $15.54 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $15.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 120 | $15.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 28 | $15.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $15.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 72 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 80 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 206 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 13 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 29 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 29 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 29 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 29 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 14 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 48 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 29 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 255 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 206 | $15.555 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:48:29 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:48:29 - 21-May-26 |
| Unknown* | 2 | $15.56 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 9 | $15.56 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 4 | $15.56 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 50 | $15.56 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 50 | $15.56 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:48:16 - 21-May-26 |
| Unknown* | 50 | $15.555 | Automatic Execution |
14:48:14 - 21-May-26 |
| Unknown* | 150 | $15.555 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:48:09 - 21-May-26 |
| Unknown* | 30 | $15.55 | Automatic Execution |
14:47:58 - 21-May-26 |
| Unknown* | 30 | $15.55 | Automatic Execution |
14:47:58 - 21-May-26 |
| Unknown* | 30 | $15.55 | Automatic Execution |
14:47:58 - 21-May-26 |
| Unknown* | 10 | $15.55 | Automatic Execution |
14:47:58 - 21-May-26 |
| Unknown* | 30 | $15.55 | Automatic Execution |
14:47:58 - 21-May-26 |
| Unknown* | 30 | $15.55 | Automatic Execution |
14:47:58 - 21-May-26 |
| Unknown* | 30 | $15.55 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 187 | $15.55 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 12 | $15.55 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 15 | $15.54 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 30 | $15.54 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 95 | $15.54 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 11 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 17 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 28 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 72 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 19 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 81 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 14 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 46 | $15.53 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 53 | $15.53 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 247 | $15.53 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 53 | $15.53 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 100 | $15.535 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 500 | $15.53 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
14:47:02 - 21-May-26 |
| Unknown* | 200 | $15.54 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 300 | $15.54 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 643 | $15.55 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 543 | $15.55 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 7 | $15.55 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 4 | $15.565 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:46:26 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:46:25 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:46:25 - 21-May-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 15 | $15.57 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 14 | $15.56 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 39 | $15.56 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 300 | $15.56 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 4 | $15.57 | Automatic Execution |
14:46:06 - 21-May-26 |
| Unknown* | 300 | $15.59 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 200 | $15.59 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 12 | $15.59 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 88 | $15.59 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 12 | $15.59 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 12 | $15.59 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 95 | $15.59 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 13 | $15.59 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 75 | $15.58 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 11 | $15.58 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 8 | $15.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 111 | $15.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 13 | $15.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 27 | $15.57 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 73 | $15.57 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 60 | $15.57 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 41 | $15.57 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 200 | $15.565 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 300 | $15.58 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 2,687 | $15.59 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 1,313 | $15.59 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 6 | $15.59 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 94 | $15.59 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 300 | $15.60 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 1,000 | $15.60 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 250 | $15.60 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 6 | $15.60 | Automatic Execution |
14:45:34 - 21-May-26 |
| Unknown* | 5 | $15.81 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:25:45 - 21-May-26 |
| Unknown* | 5 | $15.83 | Automatic Execution |
14:25:40 - 21-May-26 |
| Unknown* | 10 | $15.83 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 10 | $15.815 | Automatic Execution |
14:25:28 - 21-May-26 |
| Unknown* | 6 | $15.82 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 5 | $15.83 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 5 | $15.84 | Automatic Execution |
14:25:16 - 21-May-26 |
| Unknown* | 5 | $15.84 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 8 | $15.84 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:25:16 - 21-May-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 30 | $15.85 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 71 | $15.86 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 15 | $15.85 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 40 | $15.85 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 118 | $15.845 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 30 | $15.85 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 3 | $15.85 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 12 | $15.85 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 50 | $15.845 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 74 | $15.85 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 250 | $15.845 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 50 | $15.845 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 250 | $15.845 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 7 | $15.85 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 2 | $15.845 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 10 | $15.845 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
14:23:21 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 8 | $15.82 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 89 | $15.835 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 19 | $15.83 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 27 | $15.83 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 12 | $15.83 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 12 | $15.83 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 27 | $15.83 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 27 | $15.83 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
14:22:57 - 21-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 120 | $15.83 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 750 | $15.84 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 1,000 | $15.84 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 500 | $15.84 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
14:22:13 - 21-May-26 |
| Unknown* | 27 | $15.82 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 29 | $15.82 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 5 | $15.815 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 20 | $15.81 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 10 | $15.815 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
14:21:21 - 21-May-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:21:13 - 21-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
14:21:13 - 21-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 100 | $15.825 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 100 | $15.825 | Automatic Execution |
14:21:13 - 21-May-26 |
| Unknown* | 11 | $15.82 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 11 | $15.82 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 11 | $15.82 | Automatic Execution |
14:20:40 - 21-May-26 |
| Unknown* | 26 | $15.82 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 9 | $15.81 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 84 | $15.80 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 16 | $15.80 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:19:33 - 21-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 50 | $15.805 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 10 | $15.805 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 9 | $15.80 | Automatic Execution |
14:19:29 - 21-May-26 |
| Unknown* | 50 | $15.80 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:19:27 - 21-May-26 |
| Unknown* | 50 | $15.805 | Automatic Execution |
14:19:27 - 21-May-26 |
| Unknown* | 25 | $15.80 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 25 | $15.80 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 25 | $15.80 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 25 | $15.80 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 50 | $15.80 | Automatic Execution |
14:19:27 - 21-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 100 | $15.805 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 96 | $15.81 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:19:09 - 21-May-26 |
| Unknown* | 79 | $15.80 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 21 | $15.80 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:18:53 - 21-May-26 |
| Unknown* | 118 | $15.805 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $15.805 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $15.805 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 10 | $15.80 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 11 | $15.79 | Automatic Execution |
14:18:44 - 21-May-26 |
| Unknown* | 3 | $15.79 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 32 | $15.79 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 20 | $15.80 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 33 | $15.81 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 33 | $15.81 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 33 | $15.81 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 26 | $15.81 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 17 | $15.79 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $15.77 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 94 | $15.77 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 6 | $15.77 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 69 | $15.76 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 231 | $15.76 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 70 | $15.76 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 25 | $15.76 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 105 | $15.75 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 44 | $15.75 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 51 | $15.75 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 400 | $15.75 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 12 | $15.74 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 8 | $15.74 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:17:12 - 21-May-26 |
| Unknown* | 100 | $15.74 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 20 | $15.74 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 10 | $15.755 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 20 | $15.78 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 24 | $15.78 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 24 | $15.78 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 200 | $15.79 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 118 | $15.795 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 118 | $15.795 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 118 | $15.795 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 9 | $15.79 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
14:15:48 - 21-May-26 |
| Unknown* | 26 | $15.79 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 25 | $15.78 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 41 | $15.78 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 128 | $15.735 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 13 | $15.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 42 | $15.73 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 28 | $15.72 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 28 | $15.72 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 28 | $15.72 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 20 | $15.72 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 21 | $15.72 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 30 | $15.72 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 9 | $15.72 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 11 | $15.72 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 21 | $15.71 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 28 | $15.71 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 58 | $15.71 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 48 | $15.71 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 10 | $15.73 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 20 | $15.725 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 52 | $15.735 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 48 | $15.73 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 15 | $15.73 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 500 | $15.73 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 490 | $15.73 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 200 | $15.735 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 19 | $15.74 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 19 | $15.74 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 27 | $15.74 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 27 | $15.74 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 27 | $15.74 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 27 | $15.74 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 27 | $15.74 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 27 | $15.74 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 175 | $15.76 | Automatic Execution |
13:52:38 - 21-May-26 |
| Unknown* | 11 | $15.76 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 6 | $15.76 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 7 | $15.76 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 7 | $15.76 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1,400 | $15.77 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 50 | $15.77 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 28 | $15.75 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 27 | $15.75 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 10 | $15.755 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 5 | $15.755 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 500 | $15.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2,600 | $15.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 158 | $15.745 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 18 | $15.74 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 41 | $15.74 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 41 | $15.74 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 158 | $15.745 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 42 | $15.745 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 158 | $15.745 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 29 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 34 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 137 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 34 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 66 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 33 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 38 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 246 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 54 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 27 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 38 | $15.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 33 | $15.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 6 | $15.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 28 | $15.73 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 28 | $15.73 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 28 | $15.73 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 70 | $15.73 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 10 | $15.73 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 60 | $15.72 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 64 | $15.75 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 142 | $15.755 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 158 | $15.755 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 75 | $15.755 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 999 | $15.75 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 58 | $15.745 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 42 | $15.73 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 29 | $15.73 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 29 | $15.73 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 38 | $15.73 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 31 | $15.73 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 31 | $15.73 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 12 | $15.72 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 100 | $15.735 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 300 | $15.74 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 17 | $15.74 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
13:48:20 - 21-May-26 |
| Unknown* | 63 | $15.72 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 37 | $15.72 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 84 | $15.72 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 157 | $15.72 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 6 | $15.72 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 5 | $15.71 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 11 | $15.70 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 158 | $15.70 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 150 | $15.685 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 150 | $15.685 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 5 | $15.695 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 20 | $15.695 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 11 | $15.69 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
13:47:32 - 21-May-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 53 | $15.70 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 14 | $15.70 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 20 | $15.68 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 1,000 | $15.69 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 1,000 | $15.69 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 22 | $15.71 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 22 | $15.70 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 31 | $15.70 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 138 | $15.70 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 31 | $15.70 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 158 | $15.70 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 2,000 | $15.70 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 120 | $15.70 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 20 | $15.71 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 60 | $15.73 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $15.735 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $15.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 32 | $15.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 31 | $15.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 15 | $15.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 500 | $15.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2,000 | $15.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $15.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 5 | $15.73 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 200 | $15.735 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 200 | $15.735 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 26 | $15.85 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 325 | $15.85 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 193 | $15.85 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 64 | $15.85 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 26 | $15.85 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 100 | $15.855 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 18 | $15.87 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 18 | $15.86 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 32 | $15.86 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $15.86 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 5 | $15.86 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 200 | $15.87 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 300 | $15.87 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 48 | $15.875 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 74 | $15.87 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 26 | $15.87 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 33 | $15.87 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 33 | $15.87 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 33 | $15.87 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 25 | $15.89 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 110 | $15.88 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 13 | $15.87 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 400 | $15.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $15.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 60 | $15.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 5 | $15.87 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 22 | $15.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 300 | $15.89 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 80 | $15.86 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 50 | $15.86 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 3 | $15.86 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 5 | $15.86 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $15.855 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 13 | $15.87 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 26 | $15.86 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 4 | $15.86 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 2 | $15.85 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 158 | $15.85 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $15.845 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 13 | $15.92 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 43 | $15.92 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 177 | $15.92 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 313 | $15.92 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 31 | $15.93 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 31 | $15.93 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 31 | $15.93 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 67 | $15.93 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $15.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 31 | $15.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 31 | $15.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 31 | $15.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 49 | $15.92 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 700 | $15.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 40 | $15.94 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 40 | $15.945 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 31 | $15.95 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 34 | $15.95 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $15.945 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 46 | $15.95 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 55 | $15.95 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 91 | $15.95 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 144 | $15.95 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 47 | $15.95 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 47 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 31 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 31 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 31 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 5 | $15.96 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 90 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 110 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 160 | $15.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 260 | $15.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 300 | $15.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 158 | $15.93 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 42 | $15.93 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 158 | $15.93 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 84 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 14 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 86 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 14 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 86 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 14 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 55 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2,000 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 700 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 23 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 771 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 596 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 500 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $15.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $15.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 44 | $15.88 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 30 | $15.89 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 157 | $15.89 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 137 | $15.90 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 158 | $15.895 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 135 | $15.895 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 72 | $15.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 170 | $15.885 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3,000 | $15.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 582 | $15.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 181 | $15.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 237 | $15.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 800 | $15.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 500 | $15.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 5 | $15.875 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 559 | $15.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 441 | $15.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 4 | $15.72 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 300 | $15.71 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 38 | $15.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 1,000 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 1 | $15.705 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 4 | $15.715 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 78 | $15.72 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 22 | $15.72 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 60 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 250 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 19 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 27 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 27 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 27 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 60 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 250 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 27 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 14 | $15.735 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 697 | $15.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 221 | $15.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 103 | $15.74 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 4 | $15.745 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 50 | $15.74 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 21 | $15.74 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 100 | $15.74 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 5 | $15.755 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 3 | $15.755 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 600 | $15.76 | Automatic Execution |
12:55:05 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
12:55:04 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 12 | $15.74 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 16 | $15.74 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 5 | $15.74 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 90 | $15.73 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 17 | $15.72 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 7 | $15.735 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 5 | $15.74 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 15 | $15.755 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 70 | $15.755 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 1 | $15.74 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 200 | $15.74 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 4 | $15.725 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 33 | $15.71 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 7 | $15.70 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 32 | $15.70 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 8 | $15.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 3 | $15.695 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 76 | $15.70 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 3,232 | $15.70 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $15.705 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $15.735 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 16 | $15.73 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 75 | $15.73 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:50:14 - 21-May-26 |
| Unknown* | 10 | $15.73 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 55 | $15.73 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 5 | $15.73 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 5 | $15.73 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 100 | $15.735 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 10 | $15.73 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 60 | $15.72 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 158 | $15.715 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 1 | $15.71 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 36 | $15.71 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 158 | $15.705 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 180 | $15.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 23 | $15.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 27 | $15.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 43 | $15.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 65 | $15.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
12:49:38 - 21-May-26 |
| Unknown* | 76 | $15.72 | Automatic Execution |
12:49:38 - 21-May-26 |
| Unknown* | 324 | $15.72 | Automatic Execution |
12:49:38 - 21-May-26 |
| Unknown* | 600 | $15.72 | Automatic Execution |
12:49:38 - 21-May-26 |
| Unknown* | 400 | $15.73 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 100 | $15.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $15.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $15.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 11 | $15.745 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 50 | $15.745 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 158 | $15.745 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 1 | $15.755 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 5 | $15.77 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 2 | $15.76 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 14 | $15.76 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 43 | $15.76 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 43 | $15.76 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $15.765 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 158 | $15.765 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 20 | $15.76 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 47 | $15.76 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 63 | $15.76 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 56 | $15.76 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 15 | $15.76 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 7 | $15.78 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 300 | $15.78 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 66 | $15.78 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 46 | $15.78 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 100 | $15.775 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 49 | $15.775 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 616 | $15.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 384 | $15.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 6 | $15.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 200 | $15.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 165 | $15.78 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 23 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 134 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 140 | $15.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 57 | $15.80 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 400 | $15.80 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $15.705 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 8 | $15.70 | Automatic Execution |
12:26:28 - 21-May-26 |
| Unknown* | 25 | $15.70 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1,400 | $15.69 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1,000 | $15.67 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 400 | $15.67 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 100 | $15.67 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 20 | $15.67 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 80 | $15.67 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 50 | $15.67 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 21 | $15.68 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 9 | $15.69 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 700 | $15.72 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 13 | $15.72 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 13 | $15.715 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 57 | $15.74 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 43 | $15.74 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 80 | $15.75 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 49 | $15.74 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 200 | $15.74 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 21 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 27 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 27 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 42 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 52 | $15.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $15.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 8 | $15.76 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 158 | $15.76 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 111 | $15.76 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 158 | $15.765 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 10 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 146 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 38 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 27 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 81 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 27 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 27 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 27 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 27 | $15.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $15.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $15.775 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 77 | $15.78 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 23 | $15.78 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 5 | $15.77 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 8 | $15.77 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 20 | $15.77 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 250 | $15.77 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 250 | $15.77 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 77 | $15.775 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 10 | $15.76 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 158 | $15.76 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 8 | $15.76 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 15 | $15.77 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 5 | $15.78 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 250 | $15.785 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 250 | $15.785 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 163 | $15.785 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $15.785 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 60 | $15.795 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 30 | $15.785 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 158 | $15.785 | Automatic Execution |
12:18:27 - 21-May-26 |
| Unknown* | 250 | $15.795 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 250 | $15.795 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 250 | $15.795 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 4 | $15.79 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 97 | $15.80 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 97 | $15.80 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 67 | $15.80 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 36 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 16 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 29 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 57 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 7 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 18 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 71 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 29 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 23 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 5 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 52 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 29 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 80 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 17 | $15.81 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 16 | $15.805 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 3 | $15.805 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $15.805 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 46 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 23 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 77 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 54 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 29 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 33 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 29 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 123 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 39 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 103 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 29 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 47 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 29 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 89 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 42 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 48 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 176 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 29 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 135 | $15.795 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 200 | $15.79 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 99 | $15.79 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 60 | $15.79 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 14 | $15.79 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 200 | $15.78 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 100 | $15.785 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 86 | $15.78 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 3 | $15.77 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 33 | $15.77 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 50 | $15.77 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 99 | $15.76 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 1 | $15.76 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 10 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 30 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 37 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 3 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 30 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 34 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 188 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 150 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 250 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 17 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 15 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 12 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 40 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 32 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 39 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 77 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 53 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 54 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 12 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 23 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 37 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 94 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 50 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 188 | $15.76 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 56 | $15.76 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 56 | $15.76 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 358 | $15.78 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 30 | $15.78 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 58 | $15.78 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 42 | $15.78 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 158 | $15.775 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 11 | $15.77 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 55 | $15.77 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 34 | $15.77 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 8 | $15.77 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 65 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 57 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 31 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 31 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 31 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 55 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 25 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 25 | $15.795 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 35 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 65 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 35 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 56 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 85 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 60 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 200 | $15.795 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 55 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 168 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 31 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 167 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 99 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 31 | $15.77 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 31 | $15.77 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 31 | $15.77 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 56 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 56 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 31 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 31 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 31 | $15.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $15.795 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3,200 | $15.80 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 98 | $15.80 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 250 | $15.805 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 2 | $15.80 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 1,040 | $15.74 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 500 | $15.74 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 42 | $15.73 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 5 | $15.73 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 500 | $15.72 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1,500 | $15.72 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 650 | $15.71 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1,000 | $15.71 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 200 | $15.69 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 800 | $15.69 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 5 | $15.69 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 190 | $15.70 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 4 | $15.68 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:54:50 - 21-May-26 |
| Unknown* | 9 | $15.69 | Automatic Execution |
11:54:47 - 21-May-26 |
| Unknown* | 9 | $15.69 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1,230 | $15.69 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 100 | $15.67 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 13 | $15.66 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 105 | $15.65 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 100 | $15.67 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 100 | $15.67 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 49 | $15.66 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 13 | $15.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 29 | $15.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 29 | $15.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 29 | $15.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 29 | $15.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 29 | $15.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 29 | $15.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 11 | $15.66 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 3 | $15.655 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 15 | $15.66 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 15 | $15.67 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 50 | $15.67 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 31 | $15.67 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 2,900 | $15.68 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 17 | $15.68 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 9 | $15.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $15.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 20 | $15.675 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 28 | $15.675 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 16 | $15.68 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1,000 | $15.69 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 250 | $15.70 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 8 | $15.70 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 21 | $15.70 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 51 | $15.70 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 7 | $15.70 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 30 | $15.70 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 500 | $15.71 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 500 | $15.70 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 5,063 | $15.70 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 6,910 | $15.70 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 12,027 | $15.70 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 200 | $15.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 200 | $15.68 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 51 | $15.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 29 | $15.68 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 30 | $15.68 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 126 | $15.685 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 139 | $15.69 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 124 | $15.69 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 28 | $15.69 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 31 | $15.69 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 501 | $15.69 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 89 | $15.68 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 126 | $15.675 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 1 | $15.675 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 7 | $15.68 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 5 | $15.67 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 26 | $15.67 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 17 | $15.66 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 126 | $15.595 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 126 | $15.595 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $15.59 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 5 | $15.59 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 5 | $15.59 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 17 | $15.57 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 50 | $15.545 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 125 | $15.535 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 33 | $15.525 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 25 | $15.525 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 7 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 50 | $15.53 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 2 | $15.53 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 84 | $15.53 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 90 | $15.53 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 25 | $15.53 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 87 | $15.53 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 38 | $15.53 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 100 | $15.535 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 101 | $15.535 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 126 | $15.53 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 36 | $15.53 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $15.535 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 26 | $15.535 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $15.535 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $15.535 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 25 | $15.54 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 25 | $15.54 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 25 | $15.54 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 1,100 | $15.54 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 4 | $15.55 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 5 | $15.55 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 5 | $15.555 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $15.545 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 44 | $15.55 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 56 | $15.55 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 20 | $15.55 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 24 | $15.55 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 75 | $15.54 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 15 | $15.54 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 31 | $15.54 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 11 | $15.54 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 11 | $15.54 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 89 | $15.54 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 51 | $15.54 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 35 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 120 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 93 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 24 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 24 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 24 | $15.56 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 24 | $15.56 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 24 | $15.56 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
11:18:54 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 37 | $15.57 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 60 | $15.58 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 9 | $15.57 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 23 | $15.59 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 37 | $15.60 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 22 | $15.60 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 22 | $15.60 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 22 | $15.60 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 108 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 37 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 22 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 190 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 22 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 1,627 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 3,473 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 50 | $15.60 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 11 | $15.60 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 125 | $15.58 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 1,400 | $15.58 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 900 | $15.60 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 94 | $15.60 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 6 | $15.60 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 94 | $15.60 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 6 | $15.60 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 6 | $15.58 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 6 | $15.58 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 5 | $15.59 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 22 | $15.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 207 | $15.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 207 | $15.585 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 93 | $15.585 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 60 | $15.51 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 24 | $15.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 24 | $15.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 24 | $15.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 37 | $15.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 37 | $15.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 37 | $15.50 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $15.49 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 76 | $15.47 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 6 | $15.465 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 6 | $15.47 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1,000 | $15.47 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 39 | $15.475 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 8 | $15.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 121 | $15.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 142 | $15.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 121 | $15.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 5 | $15.49 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 150 | $15.51 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 76 | $15.51 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 19 | $15.49 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 981 | $15.49 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 5 | $15.505 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 4 | $15.51 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 24 | $15.51 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 28 | $15.51 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 300 | $15.52 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 164 | $15.52 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $15.535 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 40 | $15.53 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 40 | $15.53 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 60 | $15.53 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 40 | $15.53 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 56 | $15.53 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 60 | $15.53 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 60 | $15.53 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 8 | $15.51 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 200 | $15.525 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1,000 | $15.51 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 150 | $15.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 3 | $15.49 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 49 | $15.505 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 70 | $15.51 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 3 | $15.51 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 300 | $15.505 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 24 | $15.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 35 | $15.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 14 | $15.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $15.49 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 20 | $15.49 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 98 | $15.47 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1,000 | $15.48 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 24 | $15.49 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 24 | $15.49 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 194 | $15.49 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 475 | $15.49 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1,000 | $15.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 150 | $15.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 470 | $15.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 63 | $15.505 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 34 | $15.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 22 | $15.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 22 | $15.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 22 | $15.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $15.505 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 56 | $15.51 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 20 | $15.51 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 61 | $15.51 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 24 | $15.51 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 60 | $15.51 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 27 | $15.52 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 20 | $15.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 500 | $15.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 70 | $15.52 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 130 | $15.52 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 87 | $15.52 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 321 | $15.53 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 5 | $15.535 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 61 | $15.54 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 73 | $15.54 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 30 | $15.545 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 54 | $15.55 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $15.56 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 15 | $15.56 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 94 | $15.56 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 6 | $15.56 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 19 | $15.57 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 1 | $15.56 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 48 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 52 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 52 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 19 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 19 | $15.55 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 17 | $15.55 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $15.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 8 | $15.58 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $15.605 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 1 | $15.61 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 30 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 70 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 5 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 2 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 15 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 8 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:46:32 - 21-May-26 |
| Unknown* | 2 | $15.605 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 8 | $15.61 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 19 | $15.60 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 45 | $15.59 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 45 | $15.59 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 19 | $15.59 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 6 | $15.64 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 8 | $15.64 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 12 | $15.64 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 72 | $15.63 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 28 | $15.63 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 1 | $15.62 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 32 | $15.62 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 65 | $15.62 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 43 | $15.62 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 19 | $15.62 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 19 | $15.62 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 19 | $15.62 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 300 | $15.615 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 200 | $15.615 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 47 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 97 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 51 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 46 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 54 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 16 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 46 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 54 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 17 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 26 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 16 | $15.60 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 65 | $15.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $15.565 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 50 | $15.575 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $15.585 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 82 | $15.555 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $15.555 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 134 | $15.56 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 566 | $15.56 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 500 | $15.60 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $15.605 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 1 | $15.62 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 62 | $15.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 101 | $15.65 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $15.645 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 17 | $15.66 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 6 | $15.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 217 | $15.64 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 17 | $15.64 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 22 | $15.64 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 9 | $15.62 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 6 | $15.68 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $15.675 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 88 | $15.69 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 20 | $15.69 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 88 | $15.69 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 69 | $15.69 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 1,215 | $15.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 300 | $15.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $15.705 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 17 | $15.71 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 8 | $15.71 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 67 | $15.72 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 12 | $15.74 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 14 | $15.735 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 24 | $15.73 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 24 | $15.73 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 24 | $15.73 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $15.735 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 300 | $15.71 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $15.735 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1,000 | $15.75 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $15.755 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 3 | $15.76 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 99 | $15.77 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 30 | $15.77 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 30 | $15.765 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 30 | $15.765 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 31 | $15.77 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 3,547 | $15.77 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1,453 | $15.77 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 15 | $15.78 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 100 | $15.785 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 100 | $15.78 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 6 | $15.78 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 100 | $15.785 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 1 | $15.80 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 200 | $15.80 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 2,000 | $15.86 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $15.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 6 | $15.87 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 44 | $15.87 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 88 | $15.86 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 12 | $15.86 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 200 | $15.82 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 27 | $15.82 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 26 | $15.82 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 17 | $15.82 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 17 | $15.82 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 6 | $15.82 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 41 | $15.82 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 74 | $15.815 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 4 | $15.82 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 31 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 31 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 31 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 4 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 96 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 6 | $15.80 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 327 | $15.79 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 46 | $15.77 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 18 | $15.77 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 18 | $15.77 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 18 | $15.77 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 18 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 22 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 51 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 48 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 38 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 24 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 18 | $15.76 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 19 | $15.76 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 63 | $15.76 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 20 | $15.76 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 34 | $15.74 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 66 | $15.74 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 88 | $15.73 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 91 | $15.73 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $15.745 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 121 | $15.75 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 25 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 18 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 10 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 82 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 18 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 150 | $15.775 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 250 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 150 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 140 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 20 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 20 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 200 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 20 | $15.77 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $15.755 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 33 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 65 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 67 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 259 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 18 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 152 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 400 | $15.78 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 300 | $15.795 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 100 | $15.795 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 300 | $15.795 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2,500 | $15.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 1 | $15.81 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 80 | $15.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 782 | $15.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 563 | $15.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1,291 | $15.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 73 | $15.84 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $15.845 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 16 | $15.85 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $15.85 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 73 | $15.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 17 | $15.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 6 | $15.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 60 | $15.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 40 | $15.85 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 2 | $15.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 7 | $15.845 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 8 | $15.84 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 13 | $15.84 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 13 | $15.84 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 3 | $15.845 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 20 | $15.845 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 81 | $15.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 34 | $15.845 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 42 | $15.845 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 53 | $15.845 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 66 | $15.845 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 82 | $15.845 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 20 | $15.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 81 | $15.855 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $15.725 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 84 | $15.73 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 94 | $15.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 6 | $15.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $15.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 7 | $15.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $15.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $15.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $15.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $15.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 12 | $15.705 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $15.68 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 6 | $15.64 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 126 | $15.65 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 100 | $15.665 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 17 | $15.67 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 19 | $15.685 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 185 | $15.68 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 118 | $15.68 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2,000 | $15.67 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 22 | $15.61 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 6 | $15.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 60 | $15.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 120 | $15.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 15 | $15.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.645 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 200 | $15.645 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 200 | $15.645 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 6 | $15.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $15.64 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 250 | $15.65 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $15.665 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 100 | $15.665 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 510 | $15.65 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 10 | $15.61 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 87 | $15.61 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 48 | $15.625 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 38 | $15.63 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 80 | $15.62 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 20 | $15.62 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 200 | $15.62 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 200 | $15.62 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 309 | $15.62 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 10 | $15.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 116 | $15.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 613 | $15.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 90 | $15.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $15.625 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 300 | $15.60 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 25 | $15.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 160 | $15.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 317 | $15.57 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 87 | $15.56 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $15.54 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 50 | $15.53 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 6 | $15.53 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 200 | $15.52 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $15.525 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $15.525 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 47 | $15.53 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 47 | $15.53 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2,000 | $15.53 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 500 | $15.54 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 400 | $15.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 29 | $15.545 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 353 | $15.55 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 158 | $15.55 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $15.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 181 | $15.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 500 | $15.53 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 300 | $15.53 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $15.54 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 1 | $15.55 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 41 | $15.59 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 40 | $15.59 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 38 | $15.61 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 44 | $15.60 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 100 | $15.645 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 6 | $15.62 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 6 | $15.63 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 4 | $15.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 38 | $15.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 38 | $15.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 16 | $15.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $15.44 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 30 | $15.40 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 400 | $15.40 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 400 | $15.40 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 200 | $15.38 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 42 | $15.34 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 42 | $15.34 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 250 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 170 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 32 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 32 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 23 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 250 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 19 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 90 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 2 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 2 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 53 | $15.35 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 200 | $15.35 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 250 | $15.335 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 90 | $15.33 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 174 | $15.31 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 200 | $15.30 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $15.30 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 39 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 22 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 247 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 152 | $15.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 200 | $15.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 47 | $15.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 475 | $15.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 47 | $15.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 96 | $15.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1,900 | $15.33 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2,145 | $15.32 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1,355 | $15.32 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1,000 | $15.35 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 66 | $15.365 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 200 | $15.365 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 34 | $15.365 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 70 | $15.37 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $15.37 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 120 | $15.37 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 200 | $15.37 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 20 | $15.37 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 52 | $15.36 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 48 | $15.36 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 300 | $15.40 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 97 | $15.42 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 196 | $15.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 2 | $15.41 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 500 | $15.41 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 71 | $15.43 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 29 | $15.43 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 90 | $15.43 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 91 | $15.43 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 9 | $15.43 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 200 | $15.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 100 | $15.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 5 | $15.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 37 | $15.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 800 | $15.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $15.395 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 65 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 35 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 12 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 12 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 4 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 4 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 25 | $15.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 75 | $15.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 77 | $15.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 23 | $15.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $15.435 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $15.435 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 500 | $15.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 200 | $15.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 4 | $15.46 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $15.46 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 4 | $15.46 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 17 | $15.46 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 101 | $15.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 199 | $15.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2,200 | $15.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 78 | $15.42 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 13 | $15.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 201 | $15.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 600 | $15.47 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 300 | $15.475 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $15.465 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 74 | $15.44 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $15.44 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $15.44 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 74 | $15.44 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 150 | $15.44 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 148 | $15.43 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 43 | $15.435 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 29 | $15.42 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 93 | $15.42 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 3 | $15.44 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 97 | $15.44 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $15.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $15.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $15.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $15.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 250 | $15.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $15.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 250 | $15.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 250 | $15.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 110 | $15.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $15.445 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 64 | $15.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 9 | $15.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 27 | $15.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 250 | $15.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 250 | $15.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $15.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $15.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $15.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $15.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $15.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 29 | $15.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 31 | $15.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 64 | $15.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 125 | $15.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $15.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $15.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $15.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 375 | $15.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $15.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $15.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $15.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $15.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $15.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 124 | $15.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 112 | $15.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 204 | $15.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 147 | $15.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 147 | $15.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 53 | $15.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 147 | $15.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 250 | $15.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $15.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 66 | $15.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 46 | $15.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 64 | $15.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 36 | $15.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $15.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $15.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $15.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $15.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $15.50 | Ordinary |
09:29:13 - 21-May-26 |
| Buy* | 1 | $15.49 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 150 | $15.47 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 65 | $15.45 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 149 | $15.45 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 149 | $15.46 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 60 | $15.46 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 5 | $15.46 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 60 | $15.45 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 65 | $15.45 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 52 | $15.45 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 60 | $15.46 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 65 | $15.46 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $15.42 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 4 | $15.47 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 2 | $15.47 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 200 | $15.48 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 285 | $15.48 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $15.49 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 13 | $15.50 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 1 | $15.49 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 115 | $15.48 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 1,199 | $15.52 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 1 | $15.52 | Ordinary |
09:15:38 - 21-May-26 |
| Buy* | 10 | $15.55 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 58 | $15.54 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 100 | $15.53 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 8 | $15.54 | Ordinary |
09:12:54 - 21-May-26 |
| Buy* | 9 | $15.54 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 9 | $15.54 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 9 | $15.54 | Ordinary |
09:12:15 - 21-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
09:12:10 - 21-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
09:12:04 - 21-May-26 |
| Buy* | 1 | $15.55 | Ordinary |
09:12:04 - 21-May-26 |
| Buy* | 9 | $15.54 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
09:11:53 - 21-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
09:11:53 - 21-May-26 |
| Buy* | 8 | $15.54 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
09:11:42 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
09:11:42 - 21-May-26 |
| Buy* | 9 | $15.53 | Ordinary |
09:11:37 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
09:11:37 - 21-May-26 |
| Buy* | 8 | $15.53 | Ordinary |
09:11:32 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
09:11:32 - 21-May-26 |
| Buy* | 9 | $15.53 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 3 | $15.52 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 32 | $15.51 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 3 | $15.52 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 3 | $15.51 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 30 | $15.51 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 1 | $15.52 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 50 | $15.525 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 59 | $15.525 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 1 | $15.52 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 10 | $15.525 | Ordinary |
09:09:25 - 21-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
09:09:24 - 21-May-26 |
| Unknown* | 8 | $15.54 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 79 | $15.54 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 9 | $15.54 | Ordinary |
09:09:14 - 21-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
09:09:04 - 21-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
09:08:58 - 21-May-26 |
| Unknown* | 1 | $15.54 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 20 | $15.54 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 51 | $15.54 | Ordinary |
09:07:59 - 21-May-26 |
| Sell* | 25 | $15.55 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
09:07:10 - 21-May-26 |
| Sell* | 26 | $15.55 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 44 | $15.55 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 2 | $15.55 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 4 | $15.56 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 4 | $15.55 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 21 | $15.55 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 3 | $15.55 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 1 | $15.56 | Ordinary |
09:04:30 - 21-May-26 |
| Buy* | 16 | $15.55 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 15 | $15.55 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 7 | $15.55 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 3 | $15.55 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 1 | $15.55 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 9 | $15.55 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 31 | $15.55 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 10 | $15.55 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 45 | $15.54 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:00:11 - 21-May-26 |
| Buy* | 371 | $15.51 | Ordinary |
08:58:23 - 21-May-26 |
| Buy* | 29 | $15.51 | Ordinary |
08:58:23 - 21-May-26 |
| Unknown* | 122 | $15.51 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 100 | $15.52 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 100 | $15.51 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 150 | $15.51 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 220 | $15.51 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 220 | $15.51 | Ordinary |
08:57:33 - 21-May-26 |
| Buy* | 100 | $15.54 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 10 | $15.54 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 63 | $15.51 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 2 | $15.52 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 65 | $15.51 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 63 | $15.51 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 2 | $15.52 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 1 | $15.55 | Ordinary |
08:48:46 - 21-May-26 |
| Unknown* | 1 | $15.54 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 50 | $15.55 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 150 | $15.55 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 129 | $15.55 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 1 | $15.54 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 1 | $15.54 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 474 | $15.53 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 7 | $15.50 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 36 | $15.50 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:43:04 - 21-May-26 |
| Buy* | 13 | $15.50 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 243 | $15.50 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 25 | $15.50 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 1 | $15.52 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 25 | $15.48 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 127 | $15.49 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 25 | $15.50 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 112 | $15.52 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 116 | $15.51 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 200 | $15.51 | Ordinary |
08:37:04 - 21-May-26 |
| Unknown* | 25 | $15.51 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 750 | $15.55 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 93 | $15.54 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $15.54 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 8 | $15.51 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $15.51 | Ordinary |
08:32:14 - 21-May-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:32:14 - 21-May-26 |
| Buy* | 36 | $15.50 | Ordinary |
08:30:01 - 21-May-26 |
| Buy* | 2 | $15.50 | Ordinary |
08:29:01 - 21-May-26 |
| Buy* | 76 | $15.50 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 4 | $15.49 | Ordinary |
08:27:51 - 21-May-26 |
| Buy* | 16 | $15.49 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 200 | $15.46 | Ordinary |
08:27:22 - 21-May-26 |
| Sell* | 199 | $15.46 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:24:55 - 21-May-26 |
| Buy* | 36 | $15.49 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 31 | $15.49 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 26 | $15.49 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 34 | $15.49 | Ordinary |
08:22:39 - 21-May-26 |
| Buy* | 35 | $15.49 | Ordinary |
08:21:41 - 21-May-26 |
| Buy* | 32 | $15.48 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:20:23 - 21-May-26 |
| Buy* | 4 | $15.50 | Ordinary |
08:20:23 - 21-May-26 |
| Buy* | 4 | $15.49 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 4 | $15.49 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 4 | $15.49 | Ordinary |
08:20:01 - 21-May-26 |
| Buy* | 1 | $15.49 | Ordinary |
08:20:01 - 21-May-26 |
| Buy* | 1 | $15.49 | Ordinary |
08:19:35 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:19:30 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:19:20 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:19:10 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:19:00 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:54 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:49 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 2 | $15.48 | Ordinary |
08:18:40 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:34 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:29 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:24 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:53 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:33 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:28 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:08 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:16:57 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:16:52 - 21-May-26 |
| Sell* | 25 | $15.47 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 2 | $15.46 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 2 | $15.47 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 2 | $15.47 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 2 | $15.46 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 9 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 25 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 69 | $15.43 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 9 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 9 | $15.43 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 9 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 16 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 19 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 18 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 152 | $15.43 | Ordinary |
08:14:14 - 21-May-26 |
| Unknown* | 250 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Unknown* | 79 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 250 | $15.43 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 29 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 29 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 113 | $15.44 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 250 | $15.43 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 220 | $15.45 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 220 | $15.45 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 10 | $15.45 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 220 | $15.46 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 50 | $15.46 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 220 | $15.47 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 150 | $15.47 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 1 | $15.47 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 150 | $15.48 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 150 | $15.49 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 25 | $15.50 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 146 | $15.50 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 154 | $15.50 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 38 | $15.53 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 105 | $15.54 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 140 | $15.53 | Ordinary |
08:02:06 - 21-May-26 |
| Buy* | 122 | $15.52 | Ordinary |
08:01:56 - 21-May-26 |
| Buy* | 134 | $15.52 | Ordinary |
08:01:47 - 21-May-26 |
| Buy* | 131 | $15.53 | Ordinary |
08:01:36 - 21-May-26 |
| Buy* | 102 | $15.53 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 100 | $15.48 | Ordinary |
07:57:02 - 21-May-26 |
| Sell* | 1 | $15.48 | Ordinary |
07:57:02 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
07:56:22 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:56:22 - 21-May-26 |
| Sell* | 12 | $15.53 | Ordinary |
07:55:11 - 21-May-26 |
| Buy* | 130 | $15.56 | Ordinary |
07:54:06 - 21-May-26 |
| Sell* | 4 | $15.55 | Ordinary |
07:52:20 - 21-May-26 |
| Buy* | 50 | $15.57 | Ordinary |
07:43:46 - 21-May-26 |
| Sell* | 115 | $15.53 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 113 | $15.54 | Ordinary |
07:42:19 - 21-May-26 |
| Buy* | 100 | $15.54 | Ordinary |
07:42:19 - 21-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
07:42:19 - 21-May-26 |
| Buy* | 10 | $15.55 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 1 | $15.55 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 480 | $15.55 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 220 | $15.55 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 25 | $15.56 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 150 | $15.55 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 1 | $15.55 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 10 | $15.55 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 139 | $15.56 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 11 | $15.56 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 11 | $15.56 | Ordinary |
07:39:10 - 21-May-26 |
| Sell* | 15 | $15.61 | Ordinary |
07:35:51 - 21-May-26 |
| Sell* | 114 | $15.59 | Ordinary |
07:24:23 - 21-May-26 |
| Sell* | 1 | $15.59 | Ordinary |
07:24:23 - 21-May-26 |
| Sell* | 920 | $15.60 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 80 | $15.60 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 901 | $15.61 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 129 | $15.60 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $15.60 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 6 | $15.60 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $15.60 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 99 | $15.61 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 900 | $15.62 | Ordinary |
07:22:07 - 21-May-26 |
| Buy* | 1 | $15.63 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 300 | $15.60 | Ordinary |
07:19:35 - 21-May-26 |
| Buy* | 1 | $15.58 | Ordinary |
07:18:24 - 21-May-26 |
| Buy* | 1 | $15.57 | Ordinary |
07:18:24 - 21-May-26 |
| Buy* | 1 | $15.59 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 150 | $15.57 | Ordinary |
07:15:47 - 21-May-26 |
| Buy* | 36 | $15.57 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 220 | $15.57 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 1 | $15.57 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 1 | $15.57 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 220 | $15.56 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 150 | $15.56 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 98 | $15.55 | Ordinary |
07:15:12 - 21-May-26 |
| Buy* | 2 | $15.55 | Ordinary |
07:15:12 - 21-May-26 |
| Buy* | 25 | $15.54 | Ordinary |
07:14:49 - 21-May-26 |
| Buy* | 25 | $15.53 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 880 | $15.50 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 51 | $15.50 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 25 | $15.50 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 250 | $15.50 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 900 | $15.51 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 150 | $15.51 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 220 | $15.53 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 150 | $15.53 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 220 | $15.53 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 220 | $15.53 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 150 | $15.54 | Ordinary |
07:13:56 - 21-May-26 |
| Buy* | 1 | $15.56 | Ordinary |
07:13:29 - 21-May-26 |
| Buy* | 1 | $15.55 | Ordinary |
07:13:03 - 21-May-26 |
| Buy* | 150 | $15.54 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 150 | $15.54 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
07:10:07 - 21-May-26 |
| Buy* | 300 | $15.52 | Ordinary |
07:10:07 - 21-May-26 |
| Buy* | 1 | $15.52 | Ordinary |
07:09:15 - 21-May-26 |
| Sell* | 1 | $15.45 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 25 | $15.48 | Ordinary |
07:07:46 - 21-May-26 |
| Sell* | 1 | $15.48 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 220 | $15.49 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 1 | $15.49 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 25 | $15.49 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 220 | $15.49 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 150 | $15.49 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 150 | $15.49 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 2 | $15.50 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 2 | $15.52 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 25 | $15.51 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 119 | $15.51 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 86 | $15.51 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 102 | $15.54 | Ordinary |
07:05:10 - 21-May-26 |
| Unknown* | 25 | $15.54 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 25 | $15.54 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 24 | $15.57 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 25 | $15.57 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 25 | $15.57 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 60 | $15.57 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 25 | $15.57 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 1 | $15.57 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 220 | $15.54 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 220 | $15.54 | Ordinary |
07:03:19 - 21-May-26 |
| Unknown* | 220 | $15.52 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 5 | $15.54 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $15.54 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $15.53 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 220 | $15.52 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 150 | $15.52 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $15.52 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 220 | $15.51 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $15.50 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $15.46 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $15.46 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 25 | $15.45 | Ordinary |
07:02:17 - 21-May-26 |
| Unknown* | 100 | $15.45 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 25 | $15.44 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 23 | $15.46 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 100 | $15.46 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 25 | $15.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $15.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $15.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $15.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 55 | $15.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $15.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 195 | $15.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $15.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $15.51 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $15.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $15.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 444 | $15.49 | Ordinary |
06:59:38 - 21-May-26 |
| Buy* | 7 | $15.49 | Ordinary |
06:59:05 - 21-May-26 |
| Buy* | 149 | $15.49 | Ordinary |
06:58:03 - 21-May-26 |
| Buy* | 850 | $15.49 | Ordinary |
06:56:49 - 21-May-26 |
| Buy* | 150 | $15.49 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 100 | $15.46 | Ordinary |
06:56:49 - 21-May-26 |
| Buy* | 25 | $15.47 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 4,699 | $15.48 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 1 | $15.49 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 1 | $15.48 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 25 | $15.48 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 150 | $15.47 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 150 | $15.46 | Ordinary |
06:55:12 - 21-May-26 |
| Unknown* | 1 | $15.45 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 110 | $15.46 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 1 | $15.46 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 1 | $15.45 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 25 | $15.44 | Ordinary |
06:54:15 - 21-May-26 |
| Sell* | 1 | $15.42 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 38 | $15.44 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 12 | $15.44 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 3 | $15.45 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 7 | $15.45 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 24 | $15.45 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 78 | $15.40 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 1 | $15.41 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 250 | $15.42 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 1 | $15.42 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 1 | $15.42 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 20 | $15.44 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 10 | $15.45 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 133 | $15.48 | Ordinary |
06:47:30 - 21-May-26 |
| Sell* | 1 | $15.48 | Ordinary |
06:47:30 - 21-May-26 |
| Sell* | 25 | $15.49 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 130 | $15.51 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 220 | $15.51 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 220 | $15.51 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 200 | $15.50 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 10 | $15.51 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 50 | $15.46 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 220 | $15.46 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 4 | $15.46 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 100 | $15.46 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 11 | $15.46 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 1 | $15.46 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 205 | $15.46 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 1 | $15.46 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 225 | $15.46 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 1 | $15.47 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 1 | $15.47 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 2 | $15.47 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 226 | $15.47 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 6 | $15.47 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 220 | $15.48 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 200 | $15.46 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 11 | $15.49 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 1 | $15.47 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 300 | $15.47 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 1 | $15.48 | Ordinary |
06:41:15 - 21-May-26 |
| Sell* | 84 | $15.49 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 149 | $15.49 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 1 | $15.49 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 1 | $15.49 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 12 | $15.51 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 7 | $15.51 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 6 | $15.51 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $15.515 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 25 | $15.53 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 25 | $15.54 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 128 | $15.54 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 25 | $15.55 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 141 | $15.57 | Ordinary |
06:36:04 - 21-May-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:36:04 - 21-May-26 |
| Sell* | 85 | $15.60 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 1 | $15.60 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 1 | $15.59 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 25 | $15.60 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 203 | $15.64 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 1 | $15.64 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 220 | $15.63 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 1 | $15.63 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 1 | $15.62 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 150 | $15.61 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 1 | $15.61 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 1 | $15.60 | Ordinary |
06:34:09 - 21-May-26 |
| Unknown* | 25 | $15.57 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 100 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 100 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 100 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 100 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 100 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 104 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 64 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 88 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 96 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 132 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $15.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:33:28 - 21-May-26 |
| Sell* | 5 | $15.52 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 25 | $15.52 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 25 | $15.52 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 115 | $15.51 | Ordinary |
06:31:18 - 21-May-26 |
| Buy* | 25 | $15.52 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 25 | $15.52 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 10 | $15.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 50 | $15.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 504 | $15.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 96 | $15.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 115 | $15.51 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 220 | $15.51 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 220 | $15.51 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 99 | $15.52 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 128 | $15.57 | Ordinary |
06:29:34 - 21-May-26 |
| Buy* | 100 | $15.57 | Ordinary |
06:29:34 - 21-May-26 |
| Sell* | 25 | $15.57 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 50 | $15.58 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 45 | $15.52 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 40 | $15.52 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 123 | $15.53 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 12 | $15.53 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 297 | $15.56 | Ordinary |
06:27:55 - 21-May-26 |
| Buy* | 40 | $15.55 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 34 | $15.56 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 150 | $15.58 | Ordinary |
06:27:20 - 21-May-26 |
| Buy* | 25 | $15.56 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 25 | $15.56 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 25 | $15.57 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $15.565 | Ordinary |
06:26:50 - 21-May-26 |
| Buy* | 100 | $15.59 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 100 | $15.59 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 101 | $15.62 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $15.63 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $15.63 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $15.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 220 | $15.69 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 220 | $15.69 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 150 | $15.69 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 10 | $15.70 | Ordinary |
06:22:24 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 10 | $15.70 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 25 | $15.72 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 25 | $15.72 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 25 | $15.72 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 100 | $15.72 | Ordinary |
06:16:46 - 21-May-26 |
| Sell* | 479 | $15.74 | Ordinary |
06:12:32 - 21-May-26 |
| Sell* | 21 | $15.74 | Ordinary |
06:12:32 - 21-May-26 |
| Sell* | 25 | $15.74 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 100 | $15.74 | Ordinary |
06:09:18 - 21-May-26 |
| Sell* | 25 | $15.73 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 150 | $15.74 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 116 | $15.73 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 12 | $15.73 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 56 | $15.78 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 1 | $15.78 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 99 | $15.78 | Ordinary |
05:57:05 - 21-May-26 |
| Buy* | 61 | $15.78 | Ordinary |
05:57:05 - 21-May-26 |
| Sell* | 3 | $15.775 | Ordinary |
05:53:02 - 21-May-26 |
| Buy* | 20 | $15.80 | Ordinary |
05:47:27 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:41:54 - 21-May-26 |
| Sell* | 5 | $15.80 | Ordinary |
05:41:54 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:41:54 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:41:54 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:41:54 - 21-May-26 |
| Sell* | 115 | $15.81 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 25 | $15.83 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 25 | $15.83 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 100 | $15.85 | Ordinary |
05:35:05 - 21-May-26 |
| Buy* | 25 | $15.84 | Ordinary |
05:34:34 - 21-May-26 |
| Buy* | 25 | $15.84 | Ordinary |
05:34:34 - 21-May-26 |
| Buy* | 25 | $15.84 | Ordinary |
05:34:34 - 21-May-26 |
| Unknown* | 115 | $15.84 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 3 | $15.85 | Ordinary |
05:31:44 - 21-May-26 |
| Buy* | 63 | $15.87 | Ordinary |
05:30:58 - 21-May-26 |
| Buy* | 220 | $15.87 | Ordinary |
05:30:58 - 21-May-26 |
| Buy* | 220 | $15.87 | Ordinary |
05:30:58 - 21-May-26 |
| Buy* | 1 | $15.86 | Ordinary |
05:30:58 - 21-May-26 |
| Buy* | 50 | $15.85 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 50 | $15.85 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 200 | $15.85 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 304 | $15.85 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 25 | $15.84 | Ordinary |
05:30:42 - 21-May-26 |
| Buy* | 25 | $15.84 | Ordinary |
05:30:42 - 21-May-26 |
| Buy* | 100 | $15.84 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 200 | $15.83 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 200 | $15.82 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 35 | $15.80 | Ordinary |
05:22:44 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 136 | $15.80 | Ordinary |
05:19:04 - 21-May-26 |
| Sell* | 4 | $15.80 | Ordinary |
05:19:04 - 21-May-26 |
| Sell* | 300 | $15.80 | Ordinary |
05:19:04 - 21-May-26 |
| Buy* | 25 | $15.81 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 25 | $15.81 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 25 | $15.82 | Ordinary |
05:14:43 - 21-May-26 |
| Buy* | 25 | $15.82 | Ordinary |
05:14:43 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:13:34 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:13:34 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:13:34 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:13:34 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:13:34 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:13:34 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:13:34 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:13:34 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:13:34 - 21-May-26 |
| Buy* | 25 | $15.83 | Ordinary |
05:13:34 - 21-May-26 |
| Buy* | 220 | $15.84 | Ordinary |
05:13:32 - 21-May-26 |
| Buy* | 1 | $15.84 | Ordinary |
05:13:12 - 21-May-26 |
| Buy* | 1 | $15.83 | Ordinary |
05:13:11 - 21-May-26 |
| Buy* | 220 | $15.82 | Ordinary |
05:13:11 - 21-May-26 |
| Buy* | 1,049 | $15.82 | Ordinary |
05:13:11 - 21-May-26 |
| Buy* | 25 | $15.82 | Ordinary |
05:13:11 - 21-May-26 |
| Buy* | 300 | $15.82 | Ordinary |
05:13:11 - 21-May-26 |
| Unknown* | 150 | $15.81 | Ordinary |
05:13:06 - 21-May-26 |
| Buy* | 104 | $15.78 | Ordinary |
05:06:48 - 21-May-26 |
| Sell* | 25 | $15.78 | Ordinary |
05:06:02 - 21-May-26 |
| Sell* | 25 | $15.78 | Ordinary |
05:06:02 - 21-May-26 |
| Sell* | 220 | $15.77 | Ordinary |
04:56:53 - 21-May-26 |
| Sell* | 220 | $15.76 | Ordinary |
04:56:51 - 21-May-26 |
| Sell* | 64 | $15.78 | Ordinary |
04:53:21 - 21-May-26 |
| Sell* | 1 | $15.79 | Ordinary |
04:53:21 - 21-May-26 |
| Sell* | 10 | $15.79 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 200 | $15.81 | Ordinary |
04:51:30 - 21-May-26 |
| Sell* | 151 | $15.82 | Ordinary |
04:51:17 - 21-May-26 |
| Buy* | 100 | $15.83 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 100 | $15.83 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 200 | $15.82 | Ordinary |
04:45:46 - 21-May-26 |
| Unknown* | 100 | $15.79 | Ordinary |
04:45:31 - 21-May-26 |
| Buy* | 150 | $15.82 | Ordinary |
04:44:26 - 21-May-26 |
| Sell* | 288 | $15.78 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $15.79 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 27 | $15.80 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $15.80 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 62 | $15.81 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 131 | $15.81 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 220 | $15.83 | Ordinary |
04:28:14 - 21-May-26 |
| Buy* | 1 | $15.84 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
04:20:14 - 21-May-26 |
| Sell* | 100 | $15.82 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 50 | $15.82 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 78 | $15.82 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 150 | $15.83 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 1 | $15.83 | Ordinary |
04:19:04 - 21-May-26 |
| Buy* | 1 | $15.87 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 200 | $15.87 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 220 | $15.87 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 1 | $15.86 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 6 | $15.86 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 6 | $15.87 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 2 | $15.87 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 6 | $15.87 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 92 | $15.89 | Ordinary |
04:17:27 - 21-May-26 |
| Buy* | 220 | $15.89 | Ordinary |
04:17:27 - 21-May-26 |
| Buy* | 1 | $15.88 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 40 | $15.87 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 1 | $15.87 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 1 | $15.86 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 150 | $15.86 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 1,767 | $15.85 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 300 | $15.85 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 183 | $15.85 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 1 | $15.85 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 66 | $15.85 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 150 | $15.84 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 4,863 | $15.81 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 98 | $15.81 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 2 | $15.81 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 8 | $15.81 | Ordinary |
04:10:41 - 21-May-26 |
| Buy* | 150 | $15.81 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 400 | $15.76 | Ordinary |
04:05:56 - 21-May-26 |
| Buy* | 40 | $15.77 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 1 | $15.74 | Ordinary |
04:04:10 - 21-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 100 | $15.73 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 300 | $15.73 | Ordinary |
04:04:03 - 21-May-26 |
| Buy* | 75 | $15.72 | Ordinary |
04:03:42 - 21-May-26 |
| Buy* | 8 | $15.72 | Ordinary |
04:03:42 - 21-May-26 |
| Buy* | 8 | $15.71 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 8 | $15.685 | Ordinary |
04:03:36 - 21-May-26 |
| Sell* | 150 | $15.65 | Ordinary |
04:01:25 - 21-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
04:01:25 - 21-May-26 |
| Buy* | 1 | $15.68 | Ordinary |
04:00:45 - 21-May-26 |
| Buy* | 4 | $15.63 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 9 | $15.60 | Ordinary |
04:00:17 - 21-May-26 |
| Buy* | 50 | $15.57 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 24 | $15.57 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 66 | $15.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 257 | $15.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 171 | $15.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 258 | $15.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 172 | $15.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 165 | $15.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 22 | $15.74 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 159 | $15.67 | Ordinary |
04:00:00 - 21-May-26 |