| Price | $11.96 on 16-12-2025 at 13:11:34 |
|---|---|
| Change | $0.05 0.42% |
| Buy | $11.97 |
| Sell | $11.93 |
| Last Trade: | Buy 300.00 at $11.96 |
| Day's Volume: | 35,286 |
| Last Close: | $11.915 |
| Open: | $13.76 |
| ISIN: | US18452B2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.40 - $23.605 |
| Market Capitalisation: | $3.05b |
| VWAP: | $11.88726 |
| Shares in Issue: | 256.54m |
Cleanspark (CLSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $11.96 | Ordinary |
08:11:32 - 16-Dec-25 |
| Buy* | 30 | $11.96 | Ordinary |
08:11:00 - 16-Dec-25 |
| Buy* | 300 | $11.96 | Ordinary |
08:09:44 - 16-Dec-25 |
| Unknown* | 300 | $11.955 | Ordinary |
08:08:00 - 16-Dec-25 |
| Buy* | 2 | $11.95 | Ordinary |
08:07:13 - 16-Dec-25 |
| Sell* | 2 | $11.95 | Ordinary |
08:07:13 - 16-Dec-25 |
| Buy* | 250 | $11.95 | Ordinary |
08:05:31 - 16-Dec-25 |
| Buy* | 30 | $11.91 | Ordinary |
08:05:29 - 16-Dec-25 |
| Buy* | 22 | $11.91 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 86 | $11.90 | Ordinary |
08:05:29 - 16-Dec-25 |
