| Price | $10.18 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $1.91 23.11% |
| Buy | $10.19 |
| Sell | $10.02 |
| Last Trade: | Buy 5.00 at $10.18 |
| Day's Volume: | 2,869,710 |
| Last Close: | $10.08 |
| Open: | $8.88 |
| ISIN: | US18452B2097 |
| Day's Range | $8.68 - $10.175 |
| 52wk Range: | $7.11 - $23.605 |
| Market Capitalisation: | $2.11b |
| VWAP: | $9.483939 |
| Shares in Issue: | 256.71m |
Cleanspark Inc (CLSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.18 | Ordinary |
17:39:52 - 06-Feb-26 |
| Buy* | 500 | $10.17 | Ordinary |
17:39:52 - 06-Feb-26 |
| Buy* | 1,000 | $10.16 | Ordinary |
17:39:52 - 06-Feb-26 |
| Buy* | 1,000 | $10.15 | Ordinary |
17:35:58 - 06-Feb-26 |
| Sell* | 6 | $10.06 | Ordinary |
17:30:53 - 06-Feb-26 |
| Buy* | 3 | $10.13 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 15 | $10.13 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 1,340 | $10.12 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 560 | $10.12 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 30 | $10.12 | Ordinary |
17:30:44 - 06-Feb-26 |
