Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleanspark Inc (CLSK.US) Share Price

Price $8.79 on 03-04-2026 at 22:47:26
Change $0.17 1.93%
Buy $8.80
Sell $8.78
Last Trade: -
Day's Volume: 901,173
Last Close: $8.79
Open: $8.22
ISIN: US18452B2097
Day's Range $8.12 - $8.805
52wk Range: $6.46 - $23.605
Market Capitalisation: $2.25b
VWAP: $8.546203
Shares in Issue: 256.71m

Cleanspark Inc (CLSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cleanspark Inc trades

Cleanspark Inc (CLSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.22 8.805 8.12 8.79 901,173
2nd Apr 2026 (Thu) 8.22 8.805 8.12 8.79 901,173
1st Apr 2026 (Wed) 8.705 8.91 8.54 8.62 818,829
31st Mar 2026 (Tue) 8.395 8.545 8.06 8.51 917,677
30th Mar 2026 (Mon) 8.855 9.00 8.00 8.18 1,706,053
27th Mar 2026 (Fri) 9.09 9.11 8.40 8.66 1,235,803
26th Mar 2026 (Thu) 9.77 10.025 9.24 9.30 1,220,283
25th Mar 2026 (Wed) 10.06 10.34 9.76 9.96 1,125,231
24th Mar 2026 (Tue) 9.88 10.17 9.44 9.58 1,130,225
23rd Mar 2026 (Mon) 9.41 10.295 9.41 9.98 1,122,666
20th Mar 2026 (Fri) 9.78 9.915 9.11 9.40 580,611
19th Mar 2026 (Thu) 9.50 9.945 9.045 9.83 551,644
18th Mar 2026 (Wed) 9.90 10.24 9.80 9.88 943,246
17th Mar 2026 (Tue) 9.91 10.445 9.69 10.11 1,401,204
16th Mar 2026 (Mon) 10.25 10.42 9.805 10.02 1,280,643
13th Mar 2026 (Fri) 10.00 10.37 9.645 9.76 1,295,307
12th Mar 2026 (Thu) 9.53 9.62 9.225 9.55 859,990
11th Mar 2026 (Wed) 9.66 10.105 9.48 9.81 684,916
10th Mar 2026 (Tue) 9.71 10.065 9.55 9.63 750,675
9th Mar 2026 (Mon) 9.17 9.72 8.935 9.61 552,940
6th Mar 2026 (Fri) 9.645 9.70 9.125 9.21 622,396
5th Mar 2026 (Thu) 10.515 10.59 9.62 9.95 942,127
See more Cleanspark Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered