| Price | $358.97 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $4.19 1.18% |
| Buy | $361.60 |
| Sell | $355.50 |
| Last Trade: | Buy 1.00 at $358.97 |
| Day's Volume: | 59,058 |
| Last Close: | $359.85 |
| Open: | $353.79 |
| ISIN: | CA15101Q2071 |
| Day's Range | $347.39 - $361.57 |
| 52wk Range: | $153.33 - $474.00 |
| Market Capitalisation: | $56.37b |
| VWAP: | $357.83333 |
| Shares in Issue: | 114.98m |
Celestica (CLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $358.97 | Ordinary |
17:33:49 - 10-Jul-26 |
| Buy* | 40 | $359.85 | Ordinary |
16:56:50 - 10-Jul-26 |
| Buy* | 2 | $360.55 | Ordinary |
16:41:27 - 10-Jul-26 |
| Sell* | 50 | $361.30 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 7 | $361.33 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $361.25 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $361.22 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 112 | $361.23 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 101 | $361.23 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $361.21 | Automatic Execution |
15:55:48 - 10-Jul-26 |
