| Price | $355.81 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-9.63 -2.64% |
| Buy | $356.45 |
| Sell | $355.81 |
| Last Trade: | Sell 1.00 at $355.81 |
| Day's Volume: | 186,142 |
| Last Close: | $356.53 |
| Open: | $364.16 |
| ISIN: | CA15101Q2071 |
| Day's Range | $349.87 - $372.59 |
| 52wk Range: | $231.00 - $474.00 |
| Market Capitalisation: | $65.16b |
| VWAP: | $356.18017 |
| Shares in Issue: | 126.11m |
Celestica (CLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $355.81 | Ordinary |
17:38:39 - 28-Sep-26 |
| Sell* | 1 | $355.81 | Ordinary |
17:09:51 - 28-Sep-26 |
| Sell* | 10 | $355.21 | Ordinary |
16:54:38 - 28-Sep-26 |
| Sell* | 100 | $355.22 | Ordinary |
16:54:38 - 28-Sep-26 |
| Buy* | 3 | $355.65 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 20 | $356.68 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 80 | $356.68 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $356.68 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $356.78 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 120 | $356.77 | Automatic Execution |
15:53:01 - 28-Sep-26 |
