Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celestica (CLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $355.71 Ordinary
 17:25:46 - 21-May-26
Buy* 2 $355.71 Ordinary
 17:25:40 - 21-May-26
Buy* 1 $355.49 Ordinary
 17:19:37 - 21-May-26
Buy* 1 $355.49 Ordinary
 17:19:37 - 21-May-26
Buy* 1 $355.35 Ordinary
 17:19:37 - 21-May-26
Buy* 5 $355.47 Ordinary
 17:19:25 - 21-May-26
Sell* 5 $355.23 Ordinary
 17:16:45 - 21-May-26
Buy* 1 $355.71 Ordinary
 17:16:03 - 21-May-26
Buy* 1 $355.65 Ordinary
 17:16:03 - 21-May-26
Sell* 1 $355.29 Ordinary
 17:16:03 - 21-May-26
Sell* 1 $355.28 Ordinary
 17:15:59 - 21-May-26
Buy* 7 $355.00 Ordinary
 16:58:09 - 21-May-26
Buy* 1 $355.00 Ordinary
 16:58:09 - 21-May-26
Sell* 1 $355.06 Ordinary
 16:56:03 - 21-May-26
Sell* 3 $355.10 Ordinary
 16:55:32 - 21-May-26
Sell* 4 $355.10 Ordinary
 16:55:32 - 21-May-26
Sell* 1 $355.20 Ordinary
 16:55:32 - 21-May-26
Sell* 1 $355.13 Ordinary
 16:50:42 - 21-May-26
Buy* 2 $356.08 Ordinary
 16:42:52 - 21-May-26
Sell* 2 $356.00 Ordinary
 16:37:44 - 21-May-26
Buy* 5 $356.00 Ordinary
 16:37:37 - 21-May-26
Buy* 14 $355.12 Ordinary
 16:33:22 - 21-May-26
Buy* 5 $355.12 Ordinary
 16:33:13 - 21-May-26
Buy* 1 $355.00 Ordinary
 16:31:43 - 21-May-26
Buy* 14 $354.99 Ordinary
 16:31:43 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:37 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:37 - 21-May-26
Buy* 20 $354.99 Ordinary
 16:31:37 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:32 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:29 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:29 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:29 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:27 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:27 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:27 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:27 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:27 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:27 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:27 - 21-May-26
Buy* 1 $354.99 Ordinary
 16:31:27 - 21-May-26
Buy* 5 $354.40 Ordinary
 16:25:52 - 21-May-26
Buy* 2 $354.35 Ordinary
 16:25:48 - 21-May-26
Sell* 19 $352.00 Automatic Execution
 15:54:02 - 21-May-26
Sell* 6 $352.00 Automatic Execution
 15:54:02 - 21-May-26
Sell* 5 $352.01 Automatic Execution
 15:54:02 - 21-May-26
Sell* 40 $352.07 Automatic Execution
 15:54:02 - 21-May-26
Sell* 120 $352.43 Automatic Execution
 15:53:50 - 21-May-26
Sell* 32 $352.44 Automatic Execution
 15:53:50 - 21-May-26
Sell* 8 $352.44 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $352.61 Automatic Execution
 15:53:42 - 21-May-26
Buy* 13 $352.63 Automatic Execution
 15:53:41 - 21-May-26
Sell* 35 $352.72 Automatic Execution
 15:53:41 - 21-May-26
Sell* 4 $352.71 Automatic Execution
 15:53:41 - 21-May-26
Sell* 40 $352.72 Automatic Execution
 15:53:41 - 21-May-26
Sell* 14 $352.79 Automatic Execution
 15:53:41 - 21-May-26
Sell* 26 $352.79 Automatic Execution
 15:53:41 - 21-May-26
Sell* 9 $352.81 Automatic Execution
 15:53:41 - 21-May-26
Sell* 1 $352.87 Automatic Execution
 15:53:40 - 21-May-26
Sell* 2 $352.86 Automatic Execution
 15:53:40 - 21-May-26
Sell* 40 $352.91 Automatic Execution
 15:53:40 - 21-May-26
Sell* 8 $352.86 Automatic Execution
 15:53:40 - 21-May-26
Sell* 2 $352.87 Automatic Execution
 15:53:40 - 21-May-26
Sell* 40 $352.91 Automatic Execution
 15:53:40 - 21-May-26
Sell* 80 $352.91 Automatic Execution
 15:53:40 - 21-May-26
Sell* 3 $352.97 Automatic Execution
 15:53:34 - 21-May-26
Sell* 40 $352.96 Automatic Execution
 15:53:34 - 21-May-26
Buy* 1 $353.06 Automatic Execution
 15:53:32 - 21-May-26
Buy* 40 $352.99 Automatic Execution
 15:53:27 - 21-May-26
Buy* 40 $352.99 Automatic Execution
 15:53:27 - 21-May-26
Buy* 12 $352.96 Automatic Execution
 15:53:27 - 21-May-26
Buy* 12 $352.96 Automatic Execution
 15:53:27 - 21-May-26
Sell* 12 $352.96 Automatic Execution
 15:53:25 - 21-May-26
Buy* 17 $352.96 Automatic Execution
 15:53:25 - 21-May-26
Sell* 80 $352.87 Automatic Execution
 15:53:15 - 21-May-26
Sell* 40 $352.87 Automatic Execution
 15:53:11 - 21-May-26
Buy* 64 $352.93 Automatic Execution
 15:53:05 - 21-May-26
Buy* 17 $352.93 Automatic Execution
 15:53:01 - 21-May-26
Sell* 20 $352.87 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $352.87 Automatic Execution
 15:52:55 - 21-May-26
Buy* 40 $352.91 Automatic Execution
 15:52:55 - 21-May-26
Sell* 80 $352.87 Automatic Execution
 15:52:55 - 21-May-26
Buy* 8 $352.93 Automatic Execution
 15:52:53 - 21-May-26
Sell* 46 $352.93 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $352.92 Automatic Execution
 15:52:38 - 21-May-26
Buy* 69 $352.89 Automatic Execution
 15:52:38 - 21-May-26
Buy* 31 $352.89 Automatic Execution
 15:52:38 - 21-May-26
Buy* 40 $352.84 Automatic Execution
 15:52:26 - 21-May-26
Buy* 40 $352.76 Automatic Execution
 15:52:19 - 21-May-26
Buy* 40 $352.75 Automatic Execution
 15:52:19 - 21-May-26
Sell* 10 $352.73 Automatic Execution
 15:52:19 - 21-May-26
Buy* 11 $352.73 Automatic Execution
 15:52:19 - 21-May-26
Buy* 5 $352.62 Automatic Execution
 15:51:57 - 21-May-26
Buy* 18 $352.62 Automatic Execution
 15:51:57 - 21-May-26
Buy* 17 $352.62 Automatic Execution
 15:51:57 - 21-May-26
Buy* 5 $352.62 Automatic Execution
 15:51:57 - 21-May-26
Buy* 10 $352.62 Automatic Execution
 15:51:57 - 21-May-26
Buy* 15 $352.62 Automatic Execution
 15:51:57 - 21-May-26
Sell* 4 $352.59 Automatic Execution
 15:51:44 - 21-May-26
Sell* 36 $352.59 Automatic Execution
 15:51:44 - 21-May-26
Sell* 4 $352.59 Automatic Execution
 15:51:44 - 21-May-26
Sell* 36 $352.59 Automatic Execution
 15:51:44 - 21-May-26
Buy* 4 $352.59 Automatic Execution
 15:51:44 - 21-May-26
Buy* 36 $352.59 Automatic Execution
 15:51:44 - 21-May-26
Sell* 4 $352.59 Automatic Execution
 15:51:44 - 21-May-26
Sell* 36 $352.59 Automatic Execution
 15:51:44 - 21-May-26
Buy* 17 $352.59 Automatic Execution
 15:51:44 - 21-May-26
Sell* 120 $352.60 Automatic Execution
 15:51:44 - 21-May-26
Sell* 40 $352.60 Automatic Execution
 15:51:44 - 21-May-26
Buy* 18 $352.61 Automatic Execution
 15:51:42 - 21-May-26
Buy* 12 $352.61 Automatic Execution
 15:51:42 - 21-May-26
Sell* 16 $352.53 Automatic Execution
 15:51:23 - 21-May-26
Sell* 1 $352.42 Automatic Execution
 15:51:23 - 21-May-26
Sell* 1 $352.54 Automatic Execution
 15:51:23 - 21-May-26
Sell* 15 $352.59 Automatic Execution
 15:51:23 - 21-May-26
Sell* 9 $352.60 Automatic Execution
 15:51:23 - 21-May-26
Sell* 16 $352.60 Automatic Execution
 15:51:23 - 21-May-26
Sell* 15 $352.60 Automatic Execution
 15:51:23 - 21-May-26
Sell* 40 $352.69 Automatic Execution
 15:51:23 - 21-May-26
Sell* 120 $352.69 Automatic Execution
 15:51:23 - 21-May-26
Sell* 80 $352.69 Automatic Execution
 15:51:23 - 21-May-26
Buy* 10 $352.68 Automatic Execution
 15:51:02 - 21-May-26
Sell* 40 $352.60 Automatic Execution
 15:50:47 - 21-May-26
Buy* 40 $352.65 Automatic Execution
 15:50:46 - 21-May-26
Buy* 3 $352.60 Automatic Execution
 15:50:46 - 21-May-26
Buy* 9 $352.60 Automatic Execution
 15:50:46 - 21-May-26
Buy* 10 $352.58 Automatic Execution
 15:50:35 - 21-May-26
Buy* 6 $352.535 Automatic Execution
 15:50:35 - 21-May-26
Sell* 3 $352.41 Automatic Execution
 15:50:29 - 21-May-26
Buy* 40 $352.54 Automatic Execution
 15:50:27 - 21-May-26
Sell* 5 $352.48 Automatic Execution
 15:50:27 - 21-May-26
Sell* 40 $352.48 Automatic Execution
 15:50:27 - 21-May-26
Sell* 40 $352.48 Automatic Execution
 15:50:27 - 21-May-26
Buy* 9 $352.62 Automatic Execution
 15:50:07 - 21-May-26
Buy* 29 $352.62 Automatic Execution
 15:50:07 - 21-May-26
Buy* 40 $352.62 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $352.61 Automatic Execution
 15:50:07 - 21-May-26
Buy* 5 $352.48 Automatic Execution
 15:50:03 - 21-May-26
Buy* 1 $352.62 Automatic Execution
 15:50:03 - 21-May-26
Buy* 30 $352.55 Automatic Execution
 15:50:03 - 21-May-26
Buy* 10 $352.48 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $352.43 Automatic Execution
 15:50:03 - 21-May-26
Sell* 80 $352.35 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $352.35 Automatic Execution
 15:50:03 - 21-May-26
Sell* 40 $352.48 Automatic Execution
 15:50:03 - 21-May-26
Buy* 24 $352.54 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $352.39 Automatic Execution
 15:50:00 - 21-May-26
Buy* 80 $352.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 33 $352.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $352.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $352.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $352.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 80 $352.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 63 $352.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $352.62 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $352.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $352.54 Automatic Execution
 15:50:00 - 21-May-26
Sell* 24 $352.48 Automatic Execution
 15:49:35 - 21-May-26
Sell* 16 $352.48 Automatic Execution
 15:49:35 - 21-May-26
Sell* 34 $352.49 Automatic Execution
 15:49:35 - 21-May-26
Sell* 40 $352.48 Automatic Execution
 15:49:35 - 21-May-26
Sell* 40 $352.49 Automatic Execution
 15:49:35 - 21-May-26
Unknown* 40 $352.55 Automatic Execution
 15:49:35 - 21-May-26
Sell* 40 $352.46 Automatic Execution
 15:49:28 - 21-May-26
Buy* 10 $352.49 Automatic Execution
 15:49:15 - 21-May-26
Buy* 11 $352.21 Automatic Execution
 15:49:02 - 21-May-26
Buy* 43 $352.21 Automatic Execution
 15:49:02 - 21-May-26
Buy* 1 $352.21 Automatic Execution
 15:49:02 - 21-May-26
Buy* 9 $352.21 Automatic Execution
 15:49:02 - 21-May-26
Buy* 22 $352.21 Automatic Execution
 15:49:02 - 21-May-26
Sell* 9 $352.14 Automatic Execution
 15:49:02 - 21-May-26
Sell* 20 $352.175 Automatic Execution
 15:49:02 - 21-May-26
Sell* 9 $352.21 Automatic Execution
 15:49:02 - 21-May-26
Sell* 2 $352.28 Automatic Execution
 15:49:02 - 21-May-26
Sell* 40 $352.31 Automatic Execution
 15:49:02 - 21-May-26
Sell* 79 $352.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 40 $352.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $352.35 Automatic Execution
 15:48:56 - 21-May-26
Sell* 4 $352.41 Automatic Execution
 15:48:56 - 21-May-26
Sell* 36 $352.41 Automatic Execution
 15:48:56 - 21-May-26
Sell* 8 $352.42 Automatic Execution
 15:48:56 - 21-May-26
Sell* 12 $352.42 Automatic Execution
 15:48:56 - 21-May-26
Sell* 30 $352.42 Automatic Execution
 15:48:56 - 21-May-26
Sell* 2 $352.42 Automatic Execution
 15:48:56 - 21-May-26
Sell* 40 $352.42 Automatic Execution
 15:48:56 - 21-May-26
Sell* 40 $352.42 Automatic Execution
 15:48:54 - 21-May-26
Sell* 40 $352.57 Automatic Execution
 15:48:54 - 21-May-26
Sell* 40 $352.57 Automatic Execution
 15:48:54 - 21-May-26
Buy* 1 $352.70 Automatic Execution
 15:48:47 - 21-May-26
Sell* 40 $352.59 Automatic Execution
 15:48:30 - 21-May-26
Sell* 40 $352.59 Automatic Execution
 15:48:30 - 21-May-26
Sell* 40 $352.60 Automatic Execution
 15:48:15 - 21-May-26
Sell* 40 $352.61 Automatic Execution
 15:48:10 - 21-May-26
Sell* 40 $352.605 Automatic Execution
 15:48:10 - 21-May-26
Sell* 40 $352.61 Automatic Execution
 15:48:10 - 21-May-26
Sell* 40 $352.61 Automatic Execution
 15:48:10 - 21-May-26
Buy* 87 $352.55 Automatic Execution
 15:48:07 - 21-May-26
Buy* 13 $352.55 Automatic Execution
 15:48:07 - 21-May-26
Buy* 1 $352.52 Automatic Execution
 15:48:07 - 21-May-26
Buy* 9 $352.52 Automatic Execution
 15:48:07 - 21-May-26
Buy* 1 $352.52 Automatic Execution
 15:48:07 - 21-May-26
Buy* 5 $352.41 Automatic Execution
 15:48:06 - 21-May-26
Buy* 5 $352.41 Automatic Execution
 15:48:06 - 21-May-26
Buy* 20 $352.41 Automatic Execution
 15:48:06 - 21-May-26
Buy* 28 $352.29 Automatic Execution
 15:48:04 - 21-May-26
Buy* 28 $352.28 Automatic Execution
 15:48:04 - 21-May-26
Buy* 6 $352.28 Automatic Execution
 15:48:04 - 21-May-26
Buy* 22 $352.28 Automatic Execution
 15:48:04 - 21-May-26
Buy* 10 $352.125 Automatic Execution
 15:48:04 - 21-May-26
Buy* 30 $352.15 Automatic Execution
 15:48:04 - 21-May-26
Sell* 9 $352.20 Automatic Execution
 15:47:55 - 21-May-26
Sell* 100 $352.20 Automatic Execution
 15:47:55 - 21-May-26
Sell* 33 $352.25 Automatic Execution
 15:47:51 - 21-May-26
Sell* 1 $352.25 Automatic Execution
 15:47:48 - 21-May-26
Sell* 5 $352.27 Automatic Execution
 15:47:47 - 21-May-26
Sell* 39 $352.29 Automatic Execution
 15:47:47 - 21-May-26
Sell* 40 $352.33 Automatic Execution
 15:47:47 - 21-May-26
Sell* 40 $352.33 Automatic Execution
 15:47:47 - 21-May-26
Buy* 60 $352.35 Automatic Execution
 15:47:37 - 21-May-26
Sell* 7 $352.32 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 40 $352.35 Automatic Execution
 15:47:37 - 21-May-26
Sell* 28 $352.39 Automatic Execution
 15:47:17 - 21-May-26
Buy* 28 $352.39 Automatic Execution
 15:47:17 - 21-May-26
Sell* 1 $352.26 Automatic Execution
 15:46:56 - 21-May-26
Buy* 10 $352.32 Automatic Execution
 15:46:31 - 21-May-26
Sell* 43 $352.19 Automatic Execution
 15:46:18 - 21-May-26
Sell* 30 $352.19 Automatic Execution
 15:46:18 - 21-May-26
Sell* 32 $352.19 Automatic Execution
 15:46:18 - 21-May-26
Sell* 8 $352.19 Automatic Execution
 15:46:18 - 21-May-26
Sell* 40 $352.20 Automatic Execution
 15:46:12 - 21-May-26
Sell* 21 $352.175 Automatic Execution
 15:45:55 - 21-May-26
Sell* 25 $352.175 Automatic Execution
 15:45:55 - 21-May-26
Sell* 25 $352.175 Automatic Execution
 15:45:55 - 21-May-26
Sell* 25 $352.175 Automatic Execution
 15:45:55 - 21-May-26
Sell* 24 $352.175 Automatic Execution
 15:45:55 - 21-May-26
Sell* 1 $352.175 Automatic Execution
 15:45:55 - 21-May-26
Sell* 29 $352.13 Automatic Execution
 15:45:55 - 21-May-26
Sell* 50 $352.13 Automatic Execution
 15:45:55 - 21-May-26
Buy* 40 $352.67 Automatic Execution
 15:28:12 - 21-May-26
Buy* 40 $352.67 Automatic Execution
 15:28:12 - 21-May-26
Buy* 13 $352.65 Automatic Execution
 15:28:11 - 21-May-26
Buy* 14 $352.65 Automatic Execution
 15:28:11 - 21-May-26
Buy* 80 $352.65 Automatic Execution
 15:28:11 - 21-May-26
Sell* 26 $352.52 Automatic Execution
 15:27:43 - 21-May-26
Buy* 100 $352.60 Automatic Execution
 15:27:38 - 21-May-26
Buy* 35 $352.72 Automatic Execution
 15:27:10 - 21-May-26
Buy* 1 $352.48 Automatic Execution
 15:27:05 - 21-May-26
Sell* 1 $352.40 Automatic Execution
 15:27:05 - 21-May-26
Sell* 1 $352.40 Automatic Execution
 15:27:05 - 21-May-26
Sell* 1 $352.45 Automatic Execution
 15:27:05 - 21-May-26
Sell* 10 $352.52 Automatic Execution
 15:27:05 - 21-May-26
Sell* 5 $352.50 Automatic Execution
 15:27:05 - 21-May-26
Sell* 5 $352.50 Automatic Execution
 15:27:05 - 21-May-26
Sell* 1 $352.64 Automatic Execution
 15:27:05 - 21-May-26
Sell* 40 $352.64 Automatic Execution
 15:27:05 - 21-May-26
Buy* 1 $352.89 Automatic Execution
 15:26:24 - 21-May-26
Sell* 40 $352.83 Automatic Execution
 15:25:26 - 21-May-26
Sell* 5 $352.83 Automatic Execution
 15:25:25 - 21-May-26
Sell* 18 $352.90 Automatic Execution
 15:25:08 - 21-May-26
Sell* 1 $352.90 Automatic Execution
 15:25:08 - 21-May-26
Buy* 1 $353.05 Automatic Execution
 15:24:29 - 21-May-26
Buy* 15 $353.00 Automatic Execution
 15:24:05 - 21-May-26
Buy* 15 $352.94 Automatic Execution
 15:24:05 - 21-May-26
Buy* 1 $352.98 Automatic Execution
 15:24:05 - 21-May-26
Sell* 25 $352.94 Automatic Execution
 15:24:04 - 21-May-26
Buy* 8 $352.95 Automatic Execution
 15:24:04 - 21-May-26
Buy* 16 $352.92 Automatic Execution
 15:24:04 - 21-May-26
Sell* 1 $352.86 Automatic Execution
 15:23:08 - 21-May-26
Buy* 5 $352.845 Automatic Execution
 15:22:26 - 21-May-26
Buy* 3 $352.81 Automatic Execution
 15:22:26 - 21-May-26
Buy* 2 $352.81 Automatic Execution
 15:22:26 - 21-May-26
Buy* 19 $352.68 Automatic Execution
 15:22:26 - 21-May-26
Buy* 2 $352.67 Automatic Execution
 15:22:26 - 21-May-26
Sell* 1 $352.49 Automatic Execution
 15:22:24 - 21-May-26
Sell* 40 $352.43 Automatic Execution
 15:22:13 - 21-May-26
Sell* 3 $352.60 Automatic Execution
 15:22:10 - 21-May-26
Sell* 1 $352.61 Automatic Execution
 15:22:10 - 21-May-26
Buy* 10 $352.92 Automatic Execution
 15:21:17 - 21-May-26
Buy* 5 $352.92 Automatic Execution
 15:21:17 - 21-May-26
Sell* 22 $352.65 Automatic Execution
 15:21:04 - 21-May-26
Sell* 14 $352.65 Automatic Execution
 15:21:04 - 21-May-26
Sell* 6 $352.65 Automatic Execution
 15:21:04 - 21-May-26
Sell* 38 $352.65 Automatic Execution
 15:21:04 - 21-May-26
Sell* 42 $352.66 Automatic Execution
 15:21:04 - 21-May-26
Sell* 25 $352.66 Automatic Execution
 15:21:04 - 21-May-26
Sell* 6 $352.66 Automatic Execution
 15:21:04 - 21-May-26
Sell* 74 $352.66 Automatic Execution
 15:21:04 - 21-May-26
Buy* 8 $352.82 Automatic Execution
 15:20:51 - 21-May-26
Buy* 21 $352.82 Automatic Execution
 15:20:51 - 21-May-26
Buy* 4 $352.785 Automatic Execution
 15:20:51 - 21-May-26
Buy* 1 $352.77 Automatic Execution
 15:20:32 - 21-May-26
Sell* 5 $352.60 Automatic Execution
 15:20:32 - 21-May-26
Sell* 5 $352.60 Automatic Execution
 15:20:32 - 21-May-26
Sell* 5 $352.60 Automatic Execution
 15:20:32 - 21-May-26
Sell* 10 $352.60 Automatic Execution
 15:20:32 - 21-May-26
Sell* 5 $352.62 Automatic Execution
 15:20:32 - 21-May-26
Sell* 53 $352.62 Automatic Execution
 15:20:32 - 21-May-26
Sell* 16 $352.62 Automatic Execution
 15:20:32 - 21-May-26
Sell* 6 $352.62 Automatic Execution
 15:20:32 - 21-May-26
Sell* 74 $352.63 Automatic Execution
 15:20:32 - 21-May-26
Buy* 10 $353.07 Automatic Execution
 15:20:00 - 21-May-26
Buy* 10 $352.90 Automatic Execution
 15:19:59 - 21-May-26
Buy* 4 $352.90 Automatic Execution
 15:19:59 - 21-May-26
Buy* 2 $352.87 Automatic Execution
 15:19:59 - 21-May-26
Buy* 17 $352.78 Automatic Execution
 15:19:59 - 21-May-26
Buy* 10 $352.68 Automatic Execution
 15:19:59 - 21-May-26
Buy* 5 $352.68 Automatic Execution
 15:19:59 - 21-May-26
Buy* 80 $352.74 Automatic Execution
 15:19:59 - 21-May-26
Buy* 35 $352.66 Automatic Execution
 15:19:59 - 21-May-26
Sell* 35 $352.50 Automatic Execution
 15:19:12 - 21-May-26
Sell* 5 $352.50 Automatic Execution
 15:19:12 - 21-May-26
Sell* 60 $352.50 Automatic Execution
 15:19:12 - 21-May-26
Sell* 8 $352.51 Automatic Execution
 15:19:12 - 21-May-26
Sell* 8 $352.51 Automatic Execution
 15:19:12 - 21-May-26
Buy* 5 $352.66 Automatic Execution
 15:18:49 - 21-May-26
Buy* 5 $352.65 Automatic Execution
 15:18:49 - 21-May-26
Buy* 5 $352.65 Automatic Execution
 15:18:49 - 21-May-26
Sell* 30 $352.53 Automatic Execution
 15:18:28 - 21-May-26
Sell* 24 $352.22 Automatic Execution
 15:17:30 - 21-May-26
Buy* 44 $352.67 Automatic Execution
 15:17:19 - 21-May-26
Buy* 32 $352.68 Automatic Execution
 15:17:15 - 21-May-26
Buy* 1 $352.67 Automatic Execution
 15:17:15 - 21-May-26
Buy* 2 $352.64 Automatic Execution
 15:17:01 - 21-May-26
Buy* 40 $352.58 Automatic Execution
 15:17:01 - 21-May-26
Buy* 40 $352.90 Automatic Execution
 15:16:45 - 21-May-26
Buy* 15 $352.73 Automatic Execution
 15:16:08 - 21-May-26
Buy* 2 $352.73 Automatic Execution
 15:16:08 - 21-May-26
Buy* 3 $352.73 Automatic Execution
 15:16:08 - 21-May-26
Buy* 3 $352.66 Automatic Execution
 15:16:05 - 21-May-26
Buy* 40 $352.72 Automatic Execution
 15:16:03 - 21-May-26
Sell* 10 $352.42 Automatic Execution
 15:15:54 - 21-May-26
Sell* 8 $352.41 Automatic Execution
 15:15:54 - 21-May-26
Sell* 40 $352.42 Automatic Execution
 15:15:54 - 21-May-26
Buy* 15 $352.73 Automatic Execution
 15:15:47 - 21-May-26
Buy* 25 $352.73 Automatic Execution
 15:15:47 - 21-May-26
Buy* 40 $352.73 Automatic Execution
 15:15:47 - 21-May-26
Buy* 25 $352.645 Automatic Execution
 15:15:47 - 21-May-26
Buy* 50 $352.645 Automatic Execution
 15:15:47 - 21-May-26
Buy* 25 $352.645 Automatic Execution
 15:15:47 - 21-May-26
Buy* 50 $352.645 Automatic Execution
 15:15:47 - 21-May-26
Sell* 5 $352.73 Automatic Execution
 15:15:47 - 21-May-26
Sell* 5 $352.73 Automatic Execution
 15:15:47 - 21-May-26
Sell* 5 $352.73 Automatic Execution
 15:15:47 - 21-May-26
Sell* 2 $352.73 Automatic Execution
 15:15:47 - 21-May-26
Sell* 28 $352.73 Automatic Execution
 15:15:47 - 21-May-26
Sell* 10 $352.73 Automatic Execution
 15:15:47 - 21-May-26
Sell* 40 $352.77 Automatic Execution
 15:15:47 - 21-May-26
Sell* 3 $350.26 Automatic Execution
 14:53:40 - 21-May-26
Sell* 40 $350.26 Automatic Execution
 14:53:40 - 21-May-26
Buy* 3 $350.46 Automatic Execution
 14:53:21 - 21-May-26
Sell* 10 $350.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $350.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $349.85 Automatic Execution
 14:52:19 - 21-May-26
Sell* 7 $349.86 Automatic Execution
 14:52:19 - 21-May-26
Sell* 35 $349.86 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $350.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 58 $350.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 30 $350.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 12 $350.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $350.10 Automatic Execution
 14:52:19 - 21-May-26
Sell* 7 $349.84 Automatic Execution
 14:52:19 - 21-May-26
Sell* 42 $349.86 Automatic Execution
 14:52:19 - 21-May-26
Sell* 3 $350.20 Automatic Execution
 14:52:19 - 21-May-26
Sell* 40 $350.14 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $350.20 Automatic Execution
 14:52:19 - 21-May-26
Sell* 40 $350.14 Automatic Execution
 14:52:19 - 21-May-26
Sell* 58 $350.20 Automatic Execution
 14:52:19 - 21-May-26
Sell* 30 $350.23 Automatic Execution
 14:52:19 - 21-May-26
Sell* 12 $350.28 Automatic Execution
 14:52:19 - 21-May-26
Sell* 2 $350.21 Automatic Execution
 14:52:19 - 21-May-26
Sell* 28 $350.28 Automatic Execution
 14:52:19 - 21-May-26
Sell* 50 $349.84 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $349.84 Automatic Execution
 14:52:19 - 21-May-26
Sell* 7 $349.86 Automatic Execution
 14:52:19 - 21-May-26
Sell* 35 $349.86 Automatic Execution
 14:52:19 - 21-May-26
Sell* 34 $350.16 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $350.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 99 $350.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $350.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $350.00 Automatic Execution
 14:52:19 - 21-May-26
Sell* 35 $350.30 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $350.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $350.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $350.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 8 $350.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 33 $350.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 7 $350.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $350.31 Automatic Execution
 14:52:14 - 21-May-26
Sell* 15 $350.60 Automatic Execution
 14:52:14 - 21-May-26
Sell* 40 $350.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 38 $350.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $350.40 Automatic Execution
 14:50:15 - 21-May-26
Sell* 16 $350.48 Automatic Execution
 14:50:15 - 21-May-26
Sell* 1 $350.44 Automatic Execution
 14:50:15 - 21-May-26
Sell* 1 $350.44 Automatic Execution
 14:50:15 - 21-May-26
Sell* 5 $350.50 Automatic Execution
 14:49:46 - 21-May-26
Sell* 40 $350.78 Automatic Execution
 14:48:44 - 21-May-26
Sell* 24 $350.74 Automatic Execution
 14:48:40 - 21-May-26
Sell* 200 $350.51 Automatic Execution
 14:48:39 - 21-May-26
Sell* 21 $351.00 Automatic Execution
 14:48:38 - 21-May-26
Sell* 59 $351.00 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $351.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $351.00 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $351.17 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $351.17 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $351.17 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $351.17 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $351.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $351.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $351.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 38 $351.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $351.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $351.12 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $351.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $351.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $351.53 Automatic Execution
 14:46:46 - 21-May-26
Sell* 4 $351.34 Automatic Execution
 14:46:46 - 21-May-26
Sell* 5 $351.34 Automatic Execution
 14:46:46 - 21-May-26
Buy* 10 $351.18 Automatic Execution
 14:26:04 - 21-May-26
Buy* 10 $351.17 Automatic Execution
 14:25:59 - 21-May-26
Sell* 100 $351.02 Automatic Execution
 14:25:59 - 21-May-26
Sell* 5 $350.83 Automatic Execution
 14:25:26 - 21-May-26
Buy* 1 $351.11 Automatic Execution
 14:24:36 - 21-May-26
Sell* 17 $350.52 Automatic Execution
 14:23:33 - 21-May-26
Sell* 2 $350.56 Automatic Execution
 14:23:33 - 21-May-26
Sell* 40 $350.58 Automatic Execution
 14:23:23 - 21-May-26
Sell* 40 $350.70 Automatic Execution
 14:22:12 - 21-May-26
Sell* 40 $350.71 Automatic Execution
 14:22:12 - 21-May-26
Sell* 73 $350.70 Automatic Execution
 14:22:12 - 21-May-26
Sell* 7 $350.70 Automatic Execution
 14:22:12 - 21-May-26
Sell* 73 $350.71 Automatic Execution
 14:22:12 - 21-May-26
Sell* 80 $350.70 Automatic Execution
 14:22:12 - 21-May-26
Sell* 80 $350.73 Automatic Execution
 14:21:40 - 21-May-26
Buy* 3 $350.92 Automatic Execution
 14:20:53 - 21-May-26
Buy* 3 $350.84 Automatic Execution
 14:20:47 - 21-May-26
Sell* 240 $350.74 Automatic Execution
 14:20:45 - 21-May-26
Buy* 20 $351.00 Automatic Execution
 14:20:25 - 21-May-26
Sell* 15 $350.77 Automatic Execution
 14:20:25 - 21-May-26
Buy* 40 $350.77 Automatic Execution
 14:20:25 - 21-May-26
Buy* 5 $350.76 Automatic Execution
 14:20:25 - 21-May-26
Buy* 4 $350.76 Automatic Execution
 14:20:25 - 21-May-26
Buy* 25 $350.77 Automatic Execution
 14:20:25 - 21-May-26
Buy* 5 $350.76 Automatic Execution
 14:20:25 - 21-May-26
Buy* 5 $350.76 Automatic Execution
 14:20:25 - 21-May-26
Buy* 4 $350.76 Automatic Execution
 14:20:25 - 21-May-26
Buy* 5 $350.76 Automatic Execution
 14:20:25 - 21-May-26
Buy* 18 $350.45 Automatic Execution
 14:19:54 - 21-May-26
Buy* 40 $350.45 Automatic Execution
 14:19:28 - 21-May-26
Buy* 2 $350.45 Automatic Execution
 14:19:03 - 21-May-26
Buy* 1 $350.65 Automatic Execution
 14:18:36 - 21-May-26
Buy* 8 $350.59 Automatic Execution
 14:18:36 - 21-May-26
Buy* 16 $350.62 Automatic Execution
 14:18:36 - 21-May-26
Buy* 1 $350.51 Automatic Execution
 14:18:36 - 21-May-26
Buy* 19 $350.51 Automatic Execution
 14:18:36 - 21-May-26
Buy* 1 $350.48 Automatic Execution
 14:18:36 - 21-May-26
Sell* 40 $350.44 Automatic Execution
 14:18:36 - 21-May-26
Buy* 11 $350.41 Automatic Execution
 14:18:36 - 21-May-26
Sell* 16 $350.20 Automatic Execution
 14:18:28 - 21-May-26
Sell* 64 $350.20 Automatic Execution
 14:18:28 - 21-May-26
Sell* 16 $350.21 Automatic Execution
 14:18:28 - 21-May-26
Sell* 60 $350.20 Automatic Execution
 14:18:28 - 21-May-26
Sell* 20 $350.20 Automatic Execution
 14:18:28 - 21-May-26
Buy* 40 $350.42 Automatic Execution
 14:18:13 - 21-May-26
Buy* 3 $350.42 Automatic Execution
 14:18:13 - 21-May-26
Buy* 13 $350.41 Automatic Execution
 14:18:13 - 21-May-26
Sell* 7 $350.27 Automatic Execution
 14:17:00 - 21-May-26
Buy* 39 $350.22 Automatic Execution
 14:17:00 - 21-May-26
Sell* 15 $350.02 Automatic Execution
 14:16:50 - 21-May-26
Sell* 40 $350.22 Automatic Execution
 14:16:10 - 21-May-26
Buy* 21 $350.36 Automatic Execution
 14:16:00 - 21-May-26
Buy* 59 $350.36 Automatic Execution
 14:16:00 - 21-May-26
Buy* 7 $350.36 Automatic Execution
 14:16:00 - 21-May-26
Buy* 33 $350.36 Automatic Execution
 14:16:00 - 21-May-26
Sell* 16 $352.03 Automatic Execution
 13:54:09 - 21-May-26
Sell* 25 $351.98 Automatic Execution
 13:54:09 - 21-May-26
Buy* 32 $352.13 Automatic Execution
 13:54:00 - 21-May-26
Buy* 18 $352.13 Automatic Execution
 13:54:00 - 21-May-26
Buy* 10 $352.13 Automatic Execution
 13:54:00 - 21-May-26
Buy* 100 $352.13 Automatic Execution
 13:54:00 - 21-May-26
Sell* 40 $351.54 Automatic Execution
 13:53:59 - 21-May-26
Sell* 30 $351.53 Automatic Execution
 13:53:59 - 21-May-26
Sell* 10 $351.53 Automatic Execution
 13:53:59 - 21-May-26
Sell* 40 $351.54 Automatic Execution
 13:53:59 - 21-May-26
Sell* 40 $351.54 Automatic Execution
 13:53:59 - 21-May-26
Sell* 20 $351.53 Automatic Execution
 13:53:59 - 21-May-26
Sell* 20 $351.55 Automatic Execution
 13:53:59 - 21-May-26
Sell* 40 $351.55 Automatic Execution
 13:53:59 - 21-May-26
Sell* 40 $351.55 Automatic Execution
 13:53:59 - 21-May-26
Sell* 40 $351.53 Automatic Execution
 13:53:59 - 21-May-26
Sell* 40 $351.57 Automatic Execution
 13:53:59 - 21-May-26
Sell* 40 $351.56 Automatic Execution
 13:53:59 - 21-May-26
Sell* 40 $351.59 Automatic Execution
 13:53:59 - 21-May-26
Sell* 30 $351.60 Automatic Execution
 13:53:59 - 21-May-26
Sell* 10 $351.60 Automatic Execution
 13:53:59 - 21-May-26
Sell* 40 $351.53 Automatic Execution
 13:53:59 - 21-May-26
Sell* 40 $351.54 Automatic Execution
 13:53:59 - 21-May-26
Sell* 16 $351.68 Automatic Execution
 13:53:58 - 21-May-26
Sell* 3 $352.07 Automatic Execution
 13:53:58 - 21-May-26
Sell* 100 $352.41 Automatic Execution
 13:53:57 - 21-May-26
Buy* 10 $352.08 Automatic Execution
 13:53:55 - 21-May-26
Buy* 40 $352.06 Automatic Execution
 13:52:54 - 21-May-26
Buy* 13 $351.84 Automatic Execution
 13:52:52 - 21-May-26
Sell* 9 $351.84 Automatic Execution
 13:52:52 - 21-May-26
Sell* 40 $351.83 Automatic Execution
 13:52:52 - 21-May-26
Sell* 9 $351.84 Automatic Execution
 13:52:52 - 21-May-26
Sell* 9 $351.84 Automatic Execution
 13:52:52 - 21-May-26
Sell* 40 $351.84 Automatic Execution
 13:52:52 - 21-May-26
Sell* 9 $351.84 Automatic Execution
 13:52:52 - 21-May-26
Sell* 9 $351.84 Automatic Execution
 13:52:52 - 21-May-26
Sell* 9 $351.87 Automatic Execution
 13:52:52 - 21-May-26
Sell* 9 $351.84 Automatic Execution
 13:52:52 - 21-May-26
Sell* 9 $351.87 Automatic Execution
 13:52:52 - 21-May-26
Buy* 10 $352.00 Automatic Execution
 13:52:52 - 21-May-26
Buy* 74 $351.99 Automatic Execution
 13:52:52 - 21-May-26
Buy* 56 $351.99 Automatic Execution
 13:52:52 - 21-May-26
Buy* 16 $351.85 Automatic Execution
 13:52:36 - 21-May-26
Sell* 60 $351.45 Automatic Execution
 13:52:15 - 21-May-26
Sell* 20 $351.45 Automatic Execution
 13:52:15 - 21-May-26
Sell* 20 $351.47 Automatic Execution
 13:52:15 - 21-May-26
Sell* 40 $351.49 Automatic Execution
 13:52:15 - 21-May-26
Buy* 3 $351.85 Automatic Execution
 13:52:07 - 21-May-26
Buy* 38 $351.67 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $351.69 Automatic Execution
 13:52:02 - 21-May-26
Buy* 40 $351.66 Automatic Execution
 13:52:01 - 21-May-26
Buy* 12 $351.65 Automatic Execution
 13:52:01 - 21-May-26
Buy* 2 $351.57 Automatic Execution
 13:52:01 - 21-May-26
Buy* 5 $351.47 Automatic Execution
 13:52:01 - 21-May-26
Buy* 15 $351.47 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $351.47 Automatic Execution
 13:52:01 - 21-May-26
Sell* 99 $351.28 Automatic Execution
 13:51:58 - 21-May-26
Sell* 1 $351.28 Automatic Execution
 13:51:58 - 21-May-26
Buy* 1 $351.36 Automatic Execution
 13:51:44 - 21-May-26
Buy* 15 $351.40 Automatic Execution
 13:51:44 - 21-May-26
Buy* 40 $351.36 Automatic Execution
 13:51:24 - 21-May-26
Buy* 40 $351.25 Automatic Execution
 13:51:24 - 21-May-26
Buy* 5 $351.25 Automatic Execution
 13:51:24 - 21-May-26
Buy* 40 $351.24 Automatic Execution
 13:51:24 - 21-May-26
Buy* 6 $351.07 Automatic Execution
 13:51:20 - 21-May-26
Buy* 9 $351.07 Automatic Execution
 13:51:20 - 21-May-26
Buy* 7 $351.07 Automatic Execution
 13:51:20 - 21-May-26
Buy* 28 $351.07 Automatic Execution
 13:51:20 - 21-May-26
Buy* 4 $351.07 Automatic Execution
 13:51:20 - 21-May-26
Buy* 3 $351.07 Automatic Execution
 13:51:20 - 21-May-26
Buy* 5 $351.07 Automatic Execution
 13:51:20 - 21-May-26
Buy* 5 $351.07 Automatic Execution
 13:51:20 - 21-May-26
Buy* 16 $351.04 Automatic Execution
 13:51:20 - 21-May-26
Sell* 10 $350.78 Automatic Execution
 13:50:45 - 21-May-26
Unknown* 16 $351.03 Automatic Execution
 13:50:03 - 21-May-26
Sell* 16 $351.025 Automatic Execution
 13:50:03 - 21-May-26
Buy* 5 $351.00 Automatic Execution
 13:49:36 - 21-May-26
Buy* 565 $351.00 Automatic Execution
 13:49:36 - 21-May-26
Buy* 10 $350.00 Automatic Execution
 13:49:01 - 21-May-26
Buy* 60 $350.00 Automatic Execution
 13:49:01 - 21-May-26
Buy* 40 $350.00 Automatic Execution
 13:49:01 - 21-May-26
Buy* 1 $350.00 Automatic Execution
 13:49:01 - 21-May-26
Buy* 4 $350.00 Automatic Execution
 13:49:01 - 21-May-26
Buy* 500 $350.00 Automatic Execution
 13:49:01 - 21-May-26
Buy* 40 $349.66 Automatic Execution
 13:48:13 - 21-May-26
Buy* 1 $349.35 Automatic Execution
 13:48:07 - 21-May-26
Buy* 25 $349.25 Automatic Execution
 13:48:07 - 21-May-26
Buy* 5 $349.17 Automatic Execution
 13:48:07 - 21-May-26
Buy* 25 $349.17 Automatic Execution
 13:48:07 - 21-May-26
Buy* 1 $349.00 Automatic Execution
 13:47:37 - 21-May-26
Sell* 1 $348.93 Automatic Execution
 13:46:33 - 21-May-26
Buy* 5 $348.76 Automatic Execution
 13:45:48 - 21-May-26
Buy* 2 $348.76 Automatic Execution
 13:45:48 - 21-May-26
Buy* 1 $348.74 Automatic Execution
 13:45:48 - 21-May-26
Sell* 1 $348.35 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $348.50 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $347.87 Automatic Execution
 13:21:49 - 21-May-26
Buy* 1 $348.31 Automatic Execution
 13:21:48 - 21-May-26
Sell* 100 $348.30 Automatic Execution
 13:21:48 - 21-May-26
Unknown* 13 $348.315 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 25 $348.315 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 25 $348.315 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 25 $348.315 Automatic Execution
 13:21:39 - 21-May-26
Buy* 32 $348.295 Automatic Execution
 13:21:39 - 21-May-26
Sell* 24 $348.03 Automatic Execution
 13:21:38 - 21-May-26
Sell* 16 $348.08 Automatic Execution
 13:21:38 - 21-May-26
Buy* 34 $348.00 Automatic Execution
 13:21:24 - 21-May-26
Buy* 94 $348.00 Automatic Execution
 13:21:24 - 21-May-26
Buy* 25 $348.00 Automatic Execution
 13:21:24 - 21-May-26
Buy* 5 $348.00 Automatic Execution
 13:21:24 - 21-May-26
Buy* 50 $348.00 Automatic Execution
 13:21:24 - 21-May-26
Buy* 40 $347.92 Automatic Execution
 13:21:24 - 21-May-26
Buy* 40 $347.82 Automatic Execution
 13:21:24 - 21-May-26
Buy* 40 $347.63 Automatic Execution
 13:20:38 - 21-May-26
Buy* 40 $347.51 Automatic Execution
 13:20:35 - 21-May-26
Buy* 60 $346.80 Automatic Execution
 13:19:56 - 21-May-26
Buy* 50 $346.87 Automatic Execution
 13:19:52 - 21-May-26
Buy* 40 $347.35 Automatic Execution
 13:19:04 - 21-May-26
Buy* 40 $347.61 Automatic Execution
 13:19:01 - 21-May-26
Buy* 40 $347.20 Automatic Execution
 13:19:00 - 21-May-26
Buy* 40 $347.20 Automatic Execution
 13:19:00 - 21-May-26
Buy* 50 $347.20 Automatic Execution
 13:19:00 - 21-May-26
Buy* 40 $347.20 Automatic Execution
 13:19:00 - 21-May-26
Buy* 40 $347.20 Automatic Execution
 13:19:00 - 21-May-26
Buy* 5 $347.09 Automatic Execution
 13:18:54 - 21-May-26
Buy* 1 $347.51 Automatic Execution
 13:17:02 - 21-May-26
Buy* 11 $346.85 Automatic Execution
 13:16:10 - 21-May-26
Buy* 1 $346.78 Automatic Execution
 13:16:10 - 21-May-26
Buy* 38 $346.52 Automatic Execution
 13:16:07 - 21-May-26
Buy* 40 $346.58 Automatic Execution
 13:16:07 - 21-May-26
Buy* 40 $346.58 Automatic Execution
 13:16:07 - 21-May-26
Buy* 260 $346.58 Automatic Execution
 13:16:07 - 21-May-26
Buy* 40 $346.55 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 18 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 25 $346.225 Automatic Execution
 13:16:06 - 21-May-26
Sell* 16 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 16 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $346.23 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $346.19 Automatic Execution
 13:16:06 - 21-May-26
Buy* 40 $346.04 Automatic Execution
 13:15:53 - 21-May-26
Buy* 40 $346.02 Automatic Execution
 13:15:53 - 21-May-26
Buy* 40 $346.02 Automatic Execution
 13:15:53 - 21-May-26
Sell* 15 $345.79 Automatic Execution
 13:15:40 - 21-May-26
Sell* 1 $345.25 Automatic Execution
 12:58:30 - 21-May-26
Sell* 13 $345.31 Automatic Execution
 12:55:48 - 21-May-26
Sell* 48 $345.31 Automatic Execution
 12:55:48 - 21-May-26
Sell* 5 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Sell* 27 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 322 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 125 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 36 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 52 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 2 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 9 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 384 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 36 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Sell* 447 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 36 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 479 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 4 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Sell* 8 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Sell* 473 $345.31 Automatic Execution
 12:55:46 - 21-May-26
Buy* 2 $345.31 Automatic Execution
 12:55:44 - 21-May-26
Buy* 40 $345.31 Automatic Execution
 12:55:44 - 21-May-26
Buy* 25 $345.31 Automatic Execution
 12:55:44 - 21-May-26
Sell* 38 $345.20 Automatic Execution
 12:55:15 - 21-May-26
Sell* 3 $345.24 Automatic Execution
 12:55:12 - 21-May-26
Buy* 2 $345.16 Automatic Execution
 12:54:46 - 21-May-26
Buy* 43 $345.17 Automatic Execution
 12:54:46 - 21-May-26
Sell* 5 $344.99 Automatic Execution
 12:54:30 - 21-May-26
Sell* 17 $344.99 Automatic Execution
 12:54:30 - 21-May-26
Sell* 3 $344.99 Automatic Execution
 12:54:23 - 21-May-26
Sell* 4 $344.81 Automatic Execution
 12:52:51 - 21-May-26
Sell* 1 $344.82 Automatic Execution
 12:52:51 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 12:52:51 - 21-May-26
Buy* 5 $345.16 Automatic Execution
 12:52:44 - 21-May-26
Sell* 4 $344.925 Automatic Execution
 12:52:38 - 21-May-26
Sell* 10 $345.00 Automatic Execution
 12:52:38 - 21-May-26
Sell* 1,989 $345.00 Automatic Execution
 12:52:38 - 21-May-26
Sell* 511 $345.00 Automatic Execution
 12:52:38 - 21-May-26
Buy* 40 $345.04 Automatic Execution
 12:52:11 - 21-May-26
Sell* 40 $345.00 Automatic Execution
 12:52:11 - 21-May-26
Sell* 59 $345.00 Automatic Execution
 12:52:11 - 21-May-26
Sell* 40 $345.02 Automatic Execution
 12:52:11 - 21-May-26
Sell* 4 $344.84 Automatic Execution
 12:51:56 - 21-May-26
Sell* 40 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 7 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 1 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 1 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 1 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Buy* 99 $344.71 Automatic Execution
 12:50:28 - 21-May-26
Buy* 1 $344.64 Automatic Execution
 12:50:28 - 21-May-26
Sell* 11 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Buy* 22 $344.71 Automatic Execution
 12:50:28 - 21-May-26
Sell* 22 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 19 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 29 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 22 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 22 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Buy* 22 $344.71 Automatic Execution
 12:50:28 - 21-May-26
Sell* 3 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 20 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 16 $344.67 Automatic Execution
 12:50:28 - 21-May-26
Sell* 12 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 10 $344.56 Automatic Execution
 12:50:28 - 21-May-26
Sell* 35 $344.57 Automatic Execution
 12:50:28 - 21-May-26
Sell* 1 $344.86 Automatic Execution
 12:50:28 - 21-May-26
Sell* 8 $344.67 Automatic Execution
 12:49:14 - 21-May-26
Sell* 1 $344.65 Automatic Execution
 12:49:14 - 21-May-26
Sell* 1 $344.67 Automatic Execution
 12:49:14 - 21-May-26
Sell* 2 $344.69 Automatic Execution
 12:49:14 - 21-May-26
Buy* 16 $345.12 Automatic Execution
 12:48:54 - 21-May-26
Sell* 40 $344.86 Automatic Execution
 12:48:53 - 21-May-26
Sell* 13 $344.82 Automatic Execution
 12:48:48 - 21-May-26
Sell* 5 $344.82 Automatic Execution
 12:48:48 - 21-May-26
Sell* 1 $345.15 Automatic Execution
 12:48:19 - 21-May-26
Sell* 1 $344.70 Automatic Execution
 12:47:02 - 21-May-26
Sell* 40 $345.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 2 $345.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 20 $345.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 10 $345.01 Automatic Execution
 12:47:02 - 21-May-26
Sell* 40 $345.08 Automatic Execution
 12:47:02 - 21-May-26
Buy* 1 $347.79 Automatic Execution
 12:23:28 - 21-May-26
Sell* 26 $347.415 Automatic Execution
 12:23:18 - 21-May-26
Buy* 1 $347.34 Automatic Execution
 12:23:06 - 21-May-26
Buy* 1 $347.32 Automatic Execution
 12:23:06 - 21-May-26
Buy* 12 $347.15 Automatic Execution
 12:23:03 - 21-May-26
Sell* 25 $347.11 Automatic Execution
 12:23:03 - 21-May-26
Sell* 25 $347.11 Automatic Execution
 12:23:03 - 21-May-26
Sell* 1 $346.84 Automatic Execution
 12:23:00 - 21-May-26
Sell* 18 $346.88 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $347.00 Automatic Execution
 12:22:55 - 21-May-26
Sell* 20 $347.04 Automatic Execution
 12:22:55 - 21-May-26
Sell* 8 $347.24 Automatic Execution
 12:22:53 - 21-May-26
Sell* 50 $347.18 Automatic Execution
 12:22:53 - 21-May-26
Sell* 3 $347.28 Automatic Execution
 12:22:53 - 21-May-26
Sell* 4 $347.28 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $347.23 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $347.30 Automatic Execution
 12:22:53 - 21-May-26
Sell* 40 $347.38 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $347.38 Automatic Execution
 12:22:53 - 21-May-26
Sell* 40 $347.38 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $347.40 Automatic Execution
 12:22:53 - 21-May-26
Buy* 5 $347.60 Automatic Execution
 12:22:53 - 21-May-26
Sell* 30 $347.50 Automatic Execution
 12:22:53 - 21-May-26
Buy* 5 $347.60 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $347.53 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $347.53 Automatic Execution
 12:22:53 - 21-May-26
Buy* 11 $347.89 Automatic Execution
 12:20:07 - 21-May-26
Sell* 10 $347.75 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $347.81 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $347.83 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 30 $348.01 Automatic Execution
 12:18:40 - 21-May-26
Sell* 18 $348.03 Automatic Execution
 12:18:40 - 21-May-26
Sell* 54 $348.03 Automatic Execution
 12:18:40 - 21-May-26
Sell* 26 $348.03 Automatic Execution
 12:18:40 - 21-May-26
Sell* 72 $348.04 Automatic Execution
 12:18:40 - 21-May-26
Buy* 20 $348.11 Automatic Execution
 12:17:58 - 21-May-26
Buy* 10 $348.18 Automatic Execution
 12:17:58 - 21-May-26
Buy* 14 $348.12 Automatic Execution
 12:17:58 - 21-May-26
Sell* 5 $347.66 Automatic Execution
 12:15:42 - 21-May-26
Sell* 3 $347.69 Automatic Execution
 12:15:42 - 21-May-26
Sell* 10 $347.66 Automatic Execution
 12:15:42 - 21-May-26
Sell* 25 $347.66 Automatic Execution
 12:15:42 - 21-May-26
Buy* 24 $348.20 Automatic Execution
 12:15:24 - 21-May-26
Sell* 1 $347.57 Automatic Execution
 11:57:05 - 21-May-26
Sell* 40 $347.70 Automatic Execution
 11:57:04 - 21-May-26
Sell* 5 $348.10 Automatic Execution
 11:55:42 - 21-May-26
Sell* 18 $348.32 Automatic Execution
 11:55:10 - 21-May-26
Sell* 15 $348.32 Automatic Execution
 11:55:10 - 21-May-26
Sell* 60 $348.32 Automatic Execution
 11:55:10 - 21-May-26
Sell* 2 $348.65 Automatic Execution
 11:54:56 - 21-May-26
Buy* 14 $348.57 Automatic Execution
 11:54:51 - 21-May-26
Buy* 37 $348.57 Automatic Execution
 11:54:51 - 21-May-26
Buy* 9 $348.57 Automatic Execution
 11:54:51 - 21-May-26
Buy* 40 $348.57 Automatic Execution
 11:54:51 - 21-May-26
Buy* 4 $348.56 Automatic Execution
 11:54:51 - 21-May-26
Unknown* 4 $348.06 Automatic Execution
 11:53:39 - 21-May-26
Buy* 1 $348.08 Automatic Execution
 11:53:39 - 21-May-26
Buy* 9 $348.06 Automatic Execution
 11:53:39 - 21-May-26
Buy* 7 $348.06 Automatic Execution
 11:53:39 - 21-May-26
Buy* 1 $348.07 Automatic Execution
 11:53:21 - 21-May-26
Buy* 1 $348.07 Automatic Execution
 11:53:17 - 21-May-26
Buy* 3 $348.06 Automatic Execution
 11:53:12 - 21-May-26
Buy* 6 $348.06 Automatic Execution
 11:53:12 - 21-May-26
Sell* 7 $347.94 Automatic Execution
 11:53:00 - 21-May-26
Sell* 8 $347.92 Automatic Execution
 11:53:00 - 21-May-26
Sell* 1 $347.96 Automatic Execution
 11:53:00 - 21-May-26
Sell* 40 $348.10 Automatic Execution
 11:52:59 - 21-May-26
Sell* 40 $348.11 Automatic Execution
 11:52:59 - 21-May-26
Sell* 40 $348.12 Automatic Execution
 11:52:59 - 21-May-26
Sell* 40 $348.14 Automatic Execution
 11:52:59 - 21-May-26
Sell* 1 $348.19 Automatic Execution
 11:52:46 - 21-May-26
Buy* 15 $348.41 Automatic Execution
 11:51:27 - 21-May-26
Buy* 25 $348.41 Automatic Execution
 11:51:27 - 21-May-26
Sell* 2 $348.51 Automatic Execution
 11:51:27 - 21-May-26
Sell* 40 $348.20 Automatic Execution
 11:50:38 - 21-May-26
Buy* 9 $348.54 Automatic Execution
 11:50:17 - 21-May-26
Buy* 1 $348.55 Automatic Execution
 11:50:17 - 21-May-26
Sell* 3 $348.31 Automatic Execution
 11:49:38 - 21-May-26
Sell* 80 $348.33 Automatic Execution
 11:49:38 - 21-May-26
Sell* 16 $348.50 Automatic Execution
 11:48:37 - 21-May-26
Sell* 14 $348.50 Automatic Execution
 11:48:37 - 21-May-26
Sell* 16 $348.51 Automatic Execution
 11:48:37 - 21-May-26
Sell* 10 $348.60 Automatic Execution
 11:48:37 - 21-May-26
Sell* 40 $348.50 Automatic Execution
 11:48:37 - 21-May-26
Sell* 16 $348.51 Automatic Execution
 11:48:37 - 21-May-26
Sell* 1 $348.82 Automatic Execution
 11:48:36 - 21-May-26
Sell* 40 $349.00 Automatic Execution
 11:48:14 - 21-May-26
Sell* 7 $349.09 Automatic Execution
 11:47:07 - 21-May-26
Sell* 73 $349.09 Automatic Execution
 11:47:07 - 21-May-26
Sell* 80 $349.08 Automatic Execution
 11:47:07 - 21-May-26
Sell* 18 $349.28 Automatic Execution
 11:47:04 - 21-May-26
Sell* 25 $349.52 Automatic Execution
 11:46:45 - 21-May-26
Sell* 25 $349.52 Automatic Execution
 11:46:45 - 21-May-26
Sell* 25 $349.54 Automatic Execution
 11:46:45 - 21-May-26
Sell* 25 $349.54 Automatic Execution
 11:46:45 - 21-May-26
Sell* 50 $349.54 Automatic Execution
 11:46:45 - 21-May-26
Sell* 15 $349.76 Automatic Execution
 11:46:45 - 21-May-26
Sell* 8 $349.76 Automatic Execution
 11:46:45 - 21-May-26
Sell* 16 $349.76 Automatic Execution
 11:46:45 - 21-May-26
Sell* 8 $349.76 Automatic Execution
 11:46:45 - 21-May-26
Sell* 8 $349.83 Automatic Execution
 11:46:45 - 21-May-26
Sell* 23 $349.83 Automatic Execution
 11:46:45 - 21-May-26
Sell* 24 $349.83 Automatic Execution
 11:46:45 - 21-May-26
Buy* 16 $349.68 Automatic Execution
 11:46:44 - 21-May-26
Sell* 21 $349.20 Automatic Execution
 11:46:39 - 21-May-26
Buy* 4 $348.91 Automatic Execution
 11:46:39 - 21-May-26
Buy* 5 $348.90 Automatic Execution
 11:46:39 - 21-May-26
Buy* 5 $348.90 Automatic Execution
 11:46:39 - 21-May-26
Buy* 5 $348.90 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $348.80 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $348.80 Automatic Execution
 11:46:39 - 21-May-26
Buy* 4 $348.73 Automatic Execution
 11:46:39 - 21-May-26
Buy* 4 $348.73 Automatic Execution
 11:46:39 - 21-May-26
Buy* 4 $348.73 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $348.91 Automatic Execution
 11:46:39 - 21-May-26
Buy* 25 $348.73 Automatic Execution
 11:46:39 - 21-May-26
Sell* 1 $348.30 Automatic Execution
 11:46:38 - 21-May-26
Sell* 6 $348.24 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 25 $348.55 Automatic Execution
 11:45:52 - 21-May-26
Buy* 172 $350.75 Automatic Execution
 11:23:32 - 21-May-26
Buy* 28 $350.75 Automatic Execution
 11:23:32 - 21-May-26
Buy* 10 $350.74 Automatic Execution
 11:23:21 - 21-May-26
Buy* 10 $350.74 Automatic Execution
 11:23:21 - 21-May-26
Buy* 6 $350.74 Automatic Execution
 11:23:00 - 21-May-26
Buy* 4 $350.74 Automatic Execution
 11:23:00 - 21-May-26
Buy* 10 $350.73 Automatic Execution
 11:22:56 - 21-May-26
Buy* 1 $350.70 Automatic Execution
 11:22:56 - 21-May-26
Buy* 40 $350.66 Automatic Execution
 11:22:56 - 21-May-26
Buy* 16 $350.65 Automatic Execution
 11:22:56 - 21-May-26
Sell* 8 $350.24 Automatic Execution
 11:22:39 - 21-May-26
Sell* 40 $350.24 Automatic Execution
 11:22:39 - 21-May-26
Sell* 32 $350.24 Automatic Execution
 11:22:39 - 21-May-26
Sell* 80 $350.26 Automatic Execution
 11:22:39 - 21-May-26
Sell* 80 $350.26 Automatic Execution
 11:22:39 - 21-May-26
Sell* 20 $350.24 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $350.25 Automatic Execution
 11:22:39 - 21-May-26
Sell* 75 $350.24 Automatic Execution
 11:22:39 - 21-May-26
Sell* 25 $350.24 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $350.25 Automatic Execution
 11:22:39 - 21-May-26
Sell* 19 $350.24 Automatic Execution
 11:22:39 - 21-May-26
Sell* 19 $350.24 Automatic Execution
 11:22:39 - 21-May-26
Sell* 45 $349.77 Automatic Execution
 11:22:39 - 21-May-26
Sell* 24 $349.77 Automatic Execution
 11:22:39 - 21-May-26
Sell* 26 $349.78 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $349.91 Automatic Execution
 11:22:39 - 21-May-26
Sell* 16 $349.95 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $349.95 Automatic Execution
 11:22:39 - 21-May-26
Sell* 40 $350.00 Automatic Execution
 11:22:39 - 21-May-26
Sell* 16 $350.21 Automatic Execution
 11:22:39 - 21-May-26
Sell* 26 $350.03 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $350.03 Automatic Execution
 11:22:39 - 21-May-26
Sell* 6 $350.03 Automatic Execution
 11:22:39 - 21-May-26
Sell* 16 $350.27 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $350.05 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $350.25 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $350.25 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $350.51 Automatic Execution
 11:22:21 - 21-May-26
Buy* 1 $350.51 Automatic Execution
 11:22:02 - 21-May-26
Buy* 5 $350.66 Automatic Execution
 11:21:53 - 21-May-26
Buy* 24 $350.64 Automatic Execution
 11:21:53 - 21-May-26
Buy* 20 $350.75 Automatic Execution
 11:21:48 - 21-May-26
Buy* 164 $350.75 Automatic Execution
 11:21:48 - 21-May-26
Buy* 3 $350.54 Automatic Execution
 11:21:47 - 21-May-26
Buy* 40 $350.21 Automatic Execution
 11:21:44 - 21-May-26
Buy* 15 $350.21 Automatic Execution
 11:21:44 - 21-May-26
Buy* 3 $350.20 Automatic Execution
 11:21:44 - 21-May-26
Sell* 20 $350.07 Automatic Execution
 11:21:43 - 21-May-26
Sell* 44 $350.07 Automatic Execution
 11:21:43 - 21-May-26
Buy* 20 $350.09 Automatic Execution
 11:21:43 - 21-May-26
Buy* 80 $350.09 Automatic Execution
 11:21:43 - 21-May-26
Buy* 16 $350.07 Automatic Execution
 11:21:43 - 21-May-26
Buy* 9 $350.00 Automatic Execution
 11:21:38 - 21-May-26
Buy* 21 $350.00 Automatic Execution
 11:21:38 - 21-May-26
Buy* 30 $349.99 Automatic Execution
 11:21:38 - 21-May-26
Buy* 13 $349.84 Automatic Execution
 11:21:38 - 21-May-26
Buy* 7 $349.64 Automatic Execution
 11:21:38 - 21-May-26
Buy* 34 $349.64 Automatic Execution
 11:21:38 - 21-May-26
Buy* 1 $349.58 Automatic Execution
 11:21:36 - 21-May-26
Buy* 2 $349.58 Automatic Execution
 11:21:36 - 21-May-26
Sell* 2 $349.58 Automatic Execution
 11:21:36 - 21-May-26
Sell* 1 $349.56 Automatic Execution
 11:21:36 - 21-May-26
Sell* 1 $349.56 Automatic Execution
 11:21:36 - 21-May-26
Sell* 1 $349.59 Automatic Execution
 11:21:36 - 21-May-26
Sell* 18 $349.83 Automatic Execution
 11:21:25 - 21-May-26
Buy* 1 $350.15 Automatic Execution
 11:20:30 - 21-May-26
Buy* 40 $349.99 Automatic Execution
 11:20:21 - 21-May-26
Buy* 50 $349.86 Automatic Execution
 11:20:21 - 21-May-26
Buy* 13 $349.86 Automatic Execution
 11:20:21 - 21-May-26
Buy* 1 $349.59 Automatic Execution
 11:19:28 - 21-May-26
Buy* 3 $349.57 Automatic Execution
 11:18:19 - 21-May-26
Buy* 34 $349.27 Automatic Execution
 11:17:58 - 21-May-26
Buy* 6 $349.27 Automatic Execution
 11:17:58 - 21-May-26
Buy* 40 $349.27 Automatic Execution
 11:17:58 - 21-May-26
Sell* 1 $349.23 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1 $349.22 Automatic Execution
 11:17:52 - 21-May-26
Buy* 12 $349.83 Automatic Execution
 11:17:05 - 21-May-26
Buy* 40 $349.63 Automatic Execution
 11:17:04 - 21-May-26
Buy* 9 $349.33 Automatic Execution
 11:15:42 - 21-May-26
Sell* 13 $349.21 Automatic Execution
 11:15:31 - 21-May-26
Buy* 7 $347.33 Automatic Execution
 10:51:26 - 21-May-26
Buy* 9 $347.33 Automatic Execution
 10:51:26 - 21-May-26
Buy* 7 $347.33 Automatic Execution
 10:51:26 - 21-May-26
Sell* 13 $346.79 Automatic Execution
 10:51:06 - 21-May-26
Sell* 5 $346.79 Automatic Execution
 10:51:06 - 21-May-26
Buy* 20 $347.55 Automatic Execution
 10:50:30 - 21-May-26
Buy* 1 $347.67 Automatic Execution
 10:50:30 - 21-May-26
Buy* 1 $347.45 Automatic Execution
 10:50:29 - 21-May-26
Buy* 29 $347.46 Automatic Execution
 10:50:29 - 21-May-26
Buy* 10 $347.45 Automatic Execution
 10:50:29 - 21-May-26
Buy* 1 $347.36 Automatic Execution
 10:50:16 - 21-May-26
Sell* 2 $347.09 Automatic Execution
 10:50:11 - 21-May-26
Sell* 2 $347.33 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $347.06 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $347.07 Automatic Execution
 10:50:06 - 21-May-26
Sell* 155 $347.25 Automatic Execution
 10:50:06 - 21-May-26
Sell* 23 $347.25 Automatic Execution
 10:50:06 - 21-May-26
Sell* 5 $347.26 Automatic Execution
 10:50:06 - 21-May-26
Sell* 25 $347.50 Automatic Execution
 10:50:05 - 21-May-26
Sell* 4 $347.58 Automatic Execution
 10:49:46 - 21-May-26
Sell* 16 $347.65 Automatic Execution
 10:49:46 - 21-May-26
Sell* 1 $347.50 Automatic Execution
 10:48:41 - 21-May-26
Sell* 10 $347.53 Automatic Execution
 10:48:41 - 21-May-26
Sell* 20 $347.73 Automatic Execution
 10:48:41 - 21-May-26
Sell* 80 $347.73 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $347.58 Automatic Execution
 10:48:41 - 21-May-26
Sell* 30 $347.665 Automatic Execution
 10:48:41 - 21-May-26
Buy* 6 $348.17 Automatic Execution
 10:48:01 - 21-May-26
Sell* 1 $348.00 Automatic Execution
 10:47:56 - 21-May-26
Buy* 17 $348.76 Automatic Execution
 10:47:51 - 21-May-26
Buy* 30 $348.40 Automatic Execution
 10:46:20 - 21-May-26
Sell* 1 $348.25 Automatic Execution
 10:46:20 - 21-May-26
Sell* 1 $348.44 Automatic Execution
 10:46:17 - 21-May-26
Buy* 1 $348.95 Automatic Execution
 10:46:04 - 21-May-26
Buy* 4 $348.85 Automatic Execution
 10:46:04 - 21-May-26
Buy* 1 $348.83 Automatic Execution
 10:46:04 - 21-May-26
Buy* 5 $348.83 Automatic Execution
 10:46:04 - 21-May-26
Sell* 80 $344.18 Automatic Execution
 10:21:17 - 21-May-26
Sell* 16 $343.63 Automatic Execution
 10:21:16 - 21-May-26
Sell* 44 $343.73 Automatic Execution
 10:21:16 - 21-May-26
Sell* 44 $343.84 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $343.96 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $343.89 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $344.00 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $344.00 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $344.00 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $344.00 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $344.00 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $344.00 Automatic Execution
 10:20:53 - 21-May-26
Sell* 4 $344.20 Automatic Execution
 10:20:53 - 21-May-26
Sell* 30 $344.31 Automatic Execution
 10:20:53 - 21-May-26
Sell* 4 $344.25 Automatic Execution
 10:20:53 - 21-May-26
Sell* 50 $344.82 Automatic Execution
 10:20:52 - 21-May-26
Sell* 50 $344.82 Automatic Execution
 10:20:52 - 21-May-26
Sell* 16 $345.10 Automatic Execution
 10:20:22 - 21-May-26
Sell* 2 $345.00 Automatic Execution
 10:20:22 - 21-May-26
Sell* 15 $345.00 Automatic Execution
 10:20:22 - 21-May-26
Sell* 43 $345.00 Automatic Execution
 10:20:22 - 21-May-26
Sell* 2 $345.00 Automatic Execution
 10:20:22 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 10:20:22 - 21-May-26
Sell* 60 $345.05 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $345.09 Automatic Execution
 10:20:22 - 21-May-26
Sell* 84 $345.05 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $345.09 Automatic Execution
 10:20:22 - 21-May-26
Sell* 16 $345.28 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $345.05 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $345.09 Automatic Execution
 10:20:22 - 21-May-26
Sell* 63 $345.05 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $345.06 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $345.09 Automatic Execution
 10:20:22 - 21-May-26
Buy* 16 $345.48 Automatic Execution
 10:20:19 - 21-May-26
Buy* 50 $346.89 Automatic Execution
 10:18:46 - 21-May-26
Sell* 22 $347.00 Automatic Execution
 10:18:31 - 21-May-26
Sell* 78 $347.00 Automatic Execution
 10:18:31 - 21-May-26
Sell* 5 $347.00 Automatic Execution
 10:18:31 - 21-May-26
Sell* 5 $347.52 Automatic Execution
 10:18:03 - 21-May-26
Buy* 1 $348.47 Automatic Execution
 10:17:16 - 21-May-26
Buy* 36 $348.47 Automatic Execution
 10:17:16 - 21-May-26
Buy* 24 $348.47 Automatic Execution
 10:17:16 - 21-May-26
Buy* 19 $348.47 Automatic Execution
 10:17:16 - 21-May-26
Buy* 200 $348.45 Automatic Execution
 10:17:16 - 21-May-26
Buy* 10 $348.45 Automatic Execution
 10:17:16 - 21-May-26
Buy* 1 $348.19 Automatic Execution
 10:16:54 - 21-May-26
Buy* 25 $347.99 Automatic Execution
 10:16:04 - 21-May-26
Buy* 25 $347.99 Automatic Execution
 10:16:04 - 21-May-26
Buy* 25 $347.99 Automatic Execution
 10:16:04 - 21-May-26
Buy* 25 $347.99 Automatic Execution
 10:16:04 - 21-May-26
Buy* 25 $347.99 Automatic Execution
 10:16:04 - 21-May-26
Sell* 3 $348.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 3 $348.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 10 $348.01 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $348.02 Automatic Execution
 10:15:55 - 21-May-26
Sell* 50 $348.05 Automatic Execution
 10:15:55 - 21-May-26
Sell* 18 $348.50 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $348.50 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $349.16 Automatic Execution
 10:15:37 - 21-May-26
Buy* 7 $347.58 Automatic Execution
 09:52:04 - 21-May-26
Buy* 23 $347.58 Automatic Execution
 09:52:04 - 21-May-26
Buy* 40 $347.35 Automatic Execution
 09:52:03 - 21-May-26
Buy* 7 $347.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $347.50 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $346.25 Automatic Execution
 09:51:54 - 21-May-26
Sell* 1 $346.35 Automatic Execution
 09:51:54 - 21-May-26
Sell* 11 $346.72 Automatic Execution
 09:51:22 - 21-May-26
Sell* 40 $346.81 Automatic Execution
 09:51:22 - 21-May-26
Sell* 8 $346.81 Automatic Execution
 09:51:22 - 21-May-26
Sell* 32 $346.81 Automatic Execution
 09:51:22 - 21-May-26
Buy* 80 $345.05 Automatic Execution
 09:50:33 - 21-May-26
Buy* 120 $345.04 Automatic Execution
 09:50:33 - 21-May-26
Buy* 40 $345.03 Automatic Execution
 09:50:33 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 1 $345.00 Automatic Execution
 09:50:27 - 21-May-26
Sell* 8 $345.24 Automatic Execution
 09:50:22 - 21-May-26
Sell* 2 $345.41 Automatic Execution
 09:50:16 - 21-May-26
Sell* 38 $345.41 Automatic Execution
 09:50:16 - 21-May-26
Sell* 1 $345.42 Automatic Execution
 09:50:16 - 21-May-26
Sell* 39 $345.42 Automatic Execution
 09:50:16 - 21-May-26
Sell* 15 $345.72 Automatic Execution
 09:50:13 - 21-May-26
Sell* 17 $345.72 Automatic Execution
 09:50:13 - 21-May-26
Sell* 13 $345.51 Automatic Execution
 09:50:13 - 21-May-26
Sell* 6 $345.51 Automatic Execution
 09:50:13 - 21-May-26
Sell* 5 $345.51 Automatic Execution
 09:50:13 - 21-May-26
Sell* 5 $345.51 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $345.51 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $345.51 Automatic Execution
 09:50:13 - 21-May-26
Sell* 97 $345.51 Automatic Execution
 09:50:13 - 21-May-26
Sell* 3 $345.51 Automatic Execution
 09:50:13 - 21-May-26
Sell* 6 $345.76 Automatic Execution
 09:50:13 - 21-May-26
Sell* 15 $345.76 Automatic Execution
 09:50:13 - 21-May-26
Sell* 25 $345.76 Automatic Execution
 09:50:13 - 21-May-26
Sell* 40 $345.52 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $345.76 Automatic Execution
 09:50:13 - 21-May-26
Sell* 4 $345.47 Automatic Execution
 09:50:13 - 21-May-26
Sell* 5 $345.76 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $345.63 Automatic Execution
 09:50:13 - 21-May-26
Sell* 58 $345.51 Automatic Execution
 09:50:13 - 21-May-26
Sell* 11 $345.53 Automatic Execution
 09:50:13 - 21-May-26
Sell* 15 $345.76 Automatic Execution
 09:50:13 - 21-May-26
Sell* 25 $345.76 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $345.76 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $345.50 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $345.75 Automatic Execution
 09:50:13 - 21-May-26
Sell* 39 $345.75 Automatic Execution
 09:50:13 - 21-May-26
Sell* 7 $345.53 Automatic Execution
 09:50:13 - 21-May-26
Sell* 7 $345.68 Automatic Execution
 09:50:13 - 21-May-26
Sell* 5 $345.68 Automatic Execution
 09:50:13 - 21-May-26
Sell* 40 $345.86 Automatic Execution
 09:50:13 - 21-May-26
Sell* 16 $346.01 Automatic Execution
 09:50:13 - 21-May-26
Buy* 49 $346.81 Automatic Execution
 09:49:16 - 21-May-26
Buy* 45 $346.80 Automatic Execution
 09:49:16 - 21-May-26
Buy* 12 $346.64 Automatic Execution
 09:49:16 - 21-May-26
Buy* 28 $346.64 Automatic Execution
 09:49:16 - 21-May-26
Buy* 90 $346.59 Automatic Execution
 09:49:16 - 21-May-26
Buy* 7 $346.59 Automatic Execution
 09:49:16 - 21-May-26
Buy* 90 $346.42 Automatic Execution
 09:49:16 - 21-May-26
Buy* 25 $346.42 Automatic Execution
 09:49:16 - 21-May-26
Buy* 25 $346.42 Automatic Execution
 09:49:16 - 21-May-26
Buy* 40 $346.42 Automatic Execution
 09:49:16 - 21-May-26
Buy* 97 $346.42 Automatic Execution
 09:49:16 - 21-May-26
Buy* 43 $346.42 Automatic Execution
 09:49:16 - 21-May-26
Sell* 1 $346.10 Automatic Execution
 09:48:52 - 21-May-26
Buy* 2 $346.10 Automatic Execution
 09:48:52 - 21-May-26
Buy* 2 $346.10 Automatic Execution
 09:48:52 - 21-May-26
Buy* 2 $346.10 Automatic Execution
 09:48:52 - 21-May-26
Sell* 2 $346.10 Automatic Execution
 09:48:51 - 21-May-26
Buy* 2 $346.10 Automatic Execution
 09:48:51 - 21-May-26
Sell* 66 $345.57 Automatic Execution
 09:47:57 - 21-May-26
Sell* 42 $345.57 Automatic Execution
 09:47:57 - 21-May-26
Sell* 5 $345.51 Automatic Execution
 09:47:38 - 21-May-26
Sell* 50 $346.61 Automatic Execution
 09:47:08 - 21-May-26
Sell* 5 $346.46 Automatic Execution
 09:46:56 - 21-May-26
Sell* 2 $346.89 Automatic Execution
 09:46:16 - 21-May-26
Sell* 10 $346.78 Automatic Execution
 09:45:51 - 21-May-26
Sell* 1 $347.00 Automatic Execution
 09:45:45 - 21-May-26
Sell* 40 $347.03 Automatic Execution
 09:45:45 - 21-May-26
Sell* 38 $347.50 Automatic Execution
 09:45:34 - 21-May-26
Buy* 48 $348.00 Automatic Execution
 09:32:02 - 21-May-26
Buy* 10 $347.78 Automatic Execution
 09:31:44 - 21-May-26
Buy* 4 $346.92 Automatic Execution
 09:31:44 - 21-May-26
Buy* 10 $347.00 Automatic Execution
 09:31:44 - 21-May-26
Buy* 5 $347.00 Automatic Execution
 09:31:44 - 21-May-26
Buy* 12 $347.00 Automatic Execution
 09:31:44 - 21-May-26
Buy* 353 $347.00 Automatic Execution
 09:31:44 - 21-May-26
Buy* 185 $347.00 Automatic Execution
 09:31:44 - 21-May-26
Buy* 9 $346.74 Automatic Execution
 09:31:44 - 21-May-26
Buy* 9 $346.37 Automatic Execution
 09:31:44 - 21-May-26
Buy* 2 $346.38 Automatic Execution
 09:31:44 - 21-May-26
Buy* 9 $345.86 Automatic Execution
 09:31:44 - 21-May-26
Buy* 20 $346.23 Automatic Execution
 09:31:44 - 21-May-26
Buy* 20 $346.23 Automatic Execution
 09:31:44 - 21-May-26
Buy* 9 $345.86 Automatic Execution
 09:31:44 - 21-May-26
Buy* 5 $343.56 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $343.42 Automatic Execution
 09:30:55 - 21-May-26
Sell* 25 $342.355 Automatic Execution
 09:30:55 - 21-May-26
Sell* 25 $342.355 Automatic Execution
 09:30:55 - 21-May-26
Sell* 25 $342.355 Automatic Execution
 09:30:55 - 21-May-26
Sell* 25 $342.355 Automatic Execution
 09:30:55 - 21-May-26
Sell* 12 $342.355 Automatic Execution
 09:30:55 - 21-May-26
Sell* 25 $342.355 Automatic Execution
 09:30:55 - 21-May-26
Sell* 25 $342.355 Automatic Execution
 09:30:55 - 21-May-26
Sell* 25 $342.355 Automatic Execution
 09:30:55 - 21-May-26
Sell* 25 $342.355 Automatic Execution
 09:30:55 - 21-May-26
Sell* 3 $342.41 Automatic Execution
 09:30:55 - 21-May-26
Sell* 3 $342.33 Automatic Execution
 09:30:55 - 21-May-26
Sell* 3 $342.00 Automatic Execution
 09:30:55 - 21-May-26
Sell* 1 $342.08 Automatic Execution
 09:30:55 - 21-May-26
Sell* 1 $342.08 Automatic Execution
 09:30:49 - 21-May-26
Sell* 25 $343.25 Automatic Execution
 09:30:12 - 21-May-26
Buy* 4 $344.05 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $342.37 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $343.06 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $343.06 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $343.06 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $343.06 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $343.06 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $344.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $344.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $344.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $344.95 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $342.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $342.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $341.24 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $341.50 Ordinary
 09:28:35 - 21-May-26
Sell* 50 $341.56 Ordinary
 09:28:35 - 21-May-26
Sell* 1 $341.57 Ordinary
 09:27:01 - 21-May-26
Sell* 1 $342.00 Ordinary
 09:27:01 - 21-May-26
Sell* 1 $342.00 Ordinary
 09:27:01 - 21-May-26
Sell* 1 $342.13 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $342.20 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $342.20 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $342.20 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $342.20 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $342.20 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $342.21 Ordinary
 09:24:16 - 21-May-26
Sell* 14 $342.30 Ordinary
 09:24:16 - 21-May-26
Sell* 1 $343.00 Ordinary
 09:23:41 - 21-May-26
Sell* 1 $343.00 Ordinary
 09:22:52 - 21-May-26
Sell* 1 $343.00 Ordinary
 09:22:52 - 21-May-26
Sell* 4 $343.91 Ordinary
 09:22:32 - 21-May-26
Sell* 4 $343.86 Ordinary
 09:22:32 - 21-May-26
Sell* 12 $343.01 Ordinary
 09:22:16 - 21-May-26
Buy* 10 $342.50 Ordinary
 09:22:10 - 21-May-26
Buy* 10 $342.50 Ordinary
 09:22:02 - 21-May-26
Sell* 1 $343.38 Ordinary
 09:22:01 - 21-May-26
Sell* 4 $343.37 Ordinary
 09:22:01 - 21-May-26
Sell* 12 $343.23 Ordinary
 09:22:01 - 21-May-26
Sell* 25 $342.92 Ordinary
 09:21:57 - 21-May-26
Sell* 25 $342.92 Ordinary
 09:21:57 - 21-May-26
Sell* 25 $342.92 Ordinary
 09:21:57 - 21-May-26
Sell* 25 $342.92 Ordinary
 09:21:57 - 21-May-26
Sell* 4 $343.00 Ordinary
 09:20:37 - 21-May-26
Sell* 1 $343.38 Ordinary
 09:20:19 - 21-May-26
Sell* 2 $343.44 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $343.75 Ordinary
 09:13:17 - 21-May-26
Sell* 4 $344.24 Ordinary
 09:11:57 - 21-May-26
Buy* 2 $343.75 Ordinary
 09:04:04 - 21-May-26
Sell* 1 $343.75 Ordinary
 09:04:04 - 21-May-26
Buy* 1 $345.05 Ordinary
 09:02:30 - 21-May-26
Buy* 5 $344.20 Ordinary
 08:58:46 - 21-May-26
Sell* 1 $344.15 Ordinary
 08:56:29 - 21-May-26
Sell* 1 $344.50 Ordinary
 08:50:14 - 21-May-26
Sell* 11 $344.53 Ordinary
 08:49:21 - 21-May-26
Sell* 1 $344.53 Ordinary
 08:49:21 - 21-May-26
Sell* 2 $345.00 Ordinary
 08:35:46 - 21-May-26
Sell* 2 $345.04 Ordinary
 08:33:34 - 21-May-26
Sell* 80 $344.95 Ordinary
 08:33:09 - 21-May-26
Buy* 79 $344.96 Ordinary
 08:33:09 - 21-May-26
Buy* 4 $344.96 Ordinary
 08:33:09 - 21-May-26
Buy* 13 $344.96 Ordinary
 08:33:09 - 21-May-26
Buy* 83 $344.95 Ordinary
 08:33:09 - 21-May-26
Buy* 4 $344.95 Ordinary
 08:33:09 - 21-May-26
Buy* 4 $344.95 Ordinary
 08:33:06 - 21-May-26
Buy* 4 $344.95 Ordinary
 08:33:06 - 21-May-26
Buy* 4 $344.95 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $344.95 Ordinary
 08:29:54 - 21-May-26
Sell* 1 $343.90 Ordinary
 08:28:39 - 21-May-26
Sell* 1 $344.20 Ordinary
 08:24:20 - 21-May-26
Sell* 4 $344.52 Ordinary
 08:24:08 - 21-May-26
Sell* 25 $344.30 Ordinary
 08:24:06 - 21-May-26
Sell* 25 $344.30 Ordinary
 08:24:06 - 21-May-26
Sell* 4 $344.26 Ordinary
 08:23:21 - 21-May-26
Sell* 2 $344.24 Ordinary
 08:23:21 - 21-May-26
Sell* 2 $344.24 Ordinary
 08:23:21 - 21-May-26
Buy* 4 $344.98 Ordinary
 08:21:56 - 21-May-26
Sell* 2 $344.98 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $345.00 Ordinary
 08:20:50 - 21-May-26
Sell* 7 $345.00 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 9 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 9 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 9 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 7 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 9 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 1 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 9 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 2 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 9 $345.01 Ordinary
 08:20:50 - 21-May-26
Sell* 10 $345.00 Ordinary
 08:20:20 - 21-May-26
Sell* 4 $345.00 Ordinary
 08:18:45 - 21-May-26
Sell* 1 $345.00 Ordinary
 08:18:45 - 21-May-26
Buy* 1 $345.00 Ordinary
 08:16:38 - 21-May-26
Buy* 1 $345.00 Ordinary
 08:16:26 - 21-May-26
Sell* 1 $344.78 Ordinary
 08:16:10 - 21-May-26
Sell* 1 $344.84 Ordinary
 08:16:10 - 21-May-26
Sell* 1 $344.84 Ordinary
 08:16:10 - 21-May-26
Sell* 1 $344.90 Ordinary
 08:08:25 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:15 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:15 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:15 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:15 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:15 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:15 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:15 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $344.91 Ordinary
 08:08:08 - 21-May-26
Sell* 39 $344.90 Ordinary
 08:06:19 - 21-May-26
Buy* 1 $345.00 Ordinary
 08:06:19 - 21-May-26
Sell* 9 $344.05 Ordinary
 07:59:06 - 21-May-26
Buy* 2 $344.48 Ordinary
 07:58:35 - 21-May-26
Sell* 1 $344.50 Ordinary
 07:55:35 - 21-May-26
Sell* 10 $344.03 Ordinary
 07:51:29 - 21-May-26
Sell* 10 $344.03 Ordinary
 07:51:26 - 21-May-26
Sell* 10 $344.03 Ordinary
 07:51:23 - 21-May-26
Sell* 2 $344.90 Ordinary
 07:41:44 - 21-May-26
Sell* 12 $344.90 Ordinary
 07:41:44 - 21-May-26
Sell* 4 $344.90 Ordinary
 07:41:44 - 21-May-26
Sell* 4 $344.90 Ordinary
 07:41:44 - 21-May-26
Buy* 9 $344.18 Ordinary
 07:41:44 - 21-May-26
Sell* 51 $344.00 Ordinary
 07:35:15 - 21-May-26
Sell* 4 $344.00 Ordinary
 07:35:15 - 21-May-26
Sell* 10 $344.00 Ordinary
 07:35:15 - 21-May-26
Sell* 25 $344.00 Ordinary
 07:35:15 - 21-May-26
Sell* 4 $344.00 Ordinary
 07:35:15 - 21-May-26
Sell* 43 $344.00 Ordinary
 07:35:15 - 21-May-26
Sell* 4 $344.00 Ordinary
 07:35:15 - 21-May-26
Sell* 12 $344.00 Ordinary
 07:35:15 - 21-May-26
Sell* 9 $344.00 Ordinary
 07:35:15 - 21-May-26
Buy* 4 $343.71 Ordinary
 07:35:15 - 21-May-26
Sell* 87 $344.00 Ordinary
 07:35:15 - 21-May-26
Sell* 3 $344.00 Ordinary
 07:35:15 - 21-May-26
Sell* 15 $344.00 Ordinary
 07:35:10 - 21-May-26
Sell* 37 $344.00 Ordinary
 07:35:10 - 21-May-26
Sell* 4 $344.00 Ordinary
 07:35:10 - 21-May-26
Buy* 12 $343.97 Ordinary
 07:35:10 - 21-May-26
Buy* 4 $343.90 Ordinary
 07:35:10 - 21-May-26
Sell* 73 $344.00 Ordinary
 07:35:10 - 21-May-26
Sell* 3 $344.00 Ordinary
 07:35:10 - 21-May-26
Sell* 4 $344.00 Ordinary
 07:35:10 - 21-May-26
Buy* 1 $344.37 Ordinary
 07:34:13 - 21-May-26
Sell* 10 $344.00 Ordinary
 07:33:40 - 21-May-26
Sell* 62 $344.00 Ordinary
 07:33:40 - 21-May-26
Sell* 4 $344.00 Ordinary
 07:33:40 - 21-May-26
Sell* 12 $344.00 Ordinary
 07:33:40 - 21-May-26
Sell* 4 $344.00 Ordinary
 07:33:40 - 21-May-26
Sell* 4 $343.96 Ordinary
 07:33:40 - 21-May-26
Sell* 4 $343.66 Ordinary
 07:33:40 - 21-May-26
Sell* 80 $344.00 Ordinary
 07:33:40 - 21-May-26
Sell* 10 $344.00 Ordinary
 07:33:40 - 21-May-26
Sell* 9 $344.03 Ordinary
 07:33:40 - 21-May-26
Sell* 1 $344.13 Ordinary
 07:33:40 - 21-May-26
Sell* 2 $344.81 Ordinary
 07:27:27 - 21-May-26
Sell* 14 $344.90 Ordinary
 07:25:22 - 21-May-26
Sell* 14 $344.90 Ordinary
 07:25:04 - 21-May-26
Buy* 2 $345.06 Ordinary
 07:21:20 - 21-May-26
Buy* 20 $345.00 Ordinary
 07:21:20 - 21-May-26
Buy* 2 $344.90 Ordinary
 07:21:20 - 21-May-26
Buy* 2 $344.90 Ordinary
 07:21:20 - 21-May-26
Buy* 20 $344.90 Ordinary
 07:21:20 - 21-May-26
Buy* 1 $344.40 Ordinary
 07:19:05 - 21-May-26
Buy* 4 $344.90 Ordinary
 07:18:17 - 21-May-26
Buy* 11 $344.90 Ordinary
 07:18:17 - 21-May-26
Buy* 4 $344.90 Ordinary
 07:18:17 - 21-May-26
Buy* 1 $344.80 Ordinary
 07:15:52 - 21-May-26
Buy* 1 $344.80 Ordinary
 07:15:52 - 21-May-26
Buy* 1 $344.90 Ordinary
 07:15:16 - 21-May-26
Sell* 90 $344.00 Ordinary
 07:14:38 - 21-May-26
Sell* 1 $341.50 Ordinary
 07:11:35 - 21-May-26
Sell* 5 $342.00 Ordinary
 07:07:43 - 21-May-26
Sell* 1 $342.26 Ordinary
 07:07:43 - 21-May-26
Sell* 2 $342.91 Ordinary
 07:07:43 - 21-May-26
Sell* 1 $343.00 Ordinary
 07:07:43 - 21-May-26
Sell* 1 $343.00 Ordinary
 07:07:43 - 21-May-26
Sell* 1 $343.00 Ordinary
 07:07:43 - 21-May-26
Sell* 1 $343.00 Ordinary
 07:07:43 - 21-May-26
Sell* 1 $343.01 Ordinary
 07:07:42 - 21-May-26
Sell* 63 $343.01 Ordinary
 07:07:42 - 21-May-26
Sell* 36 $343.01 Ordinary
 07:07:42 - 21-May-26
Sell* 1 $343.01 Ordinary
 07:07:42 - 21-May-26
Sell* 100 $343.02 Ordinary
 07:07:42 - 21-May-26
Sell* 1 $343.01 Ordinary
 07:07:42 - 21-May-26
Buy* 4 $344.23 Ordinary
 07:07:40 - 21-May-26
Buy* 1 $344.18 Ordinary
 07:07:19 - 21-May-26
Buy* 6 $344.17 Ordinary
 07:07:14 - 21-May-26
Buy* 6 $344.17 Ordinary
 07:07:14 - 21-May-26
Buy* 6 $344.18 Ordinary
 07:07:14 - 21-May-26
Sell* 1 $344.18 Ordinary
 07:07:14 - 21-May-26
Sell* 3 $344.73 Ordinary
 07:04:10 - 21-May-26
Sell* 5 $344.40 Ordinary
 07:00:40 - 21-May-26
Sell* 3 $344.40 Ordinary
 07:00:40 - 21-May-26
Sell* 3 $344.40 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $344.40 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $344.40 Ordinary
 07:00:40 - 21-May-26
Buy* 2 $346.50 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $346.50 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $346.50 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $345.50 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $344.00 Ordinary
 06:51:08 - 21-May-26
Sell* 10 $344.46 Ordinary
 06:50:54 - 21-May-26
Sell* 80 $343.44 Ordinary
 06:39:36 - 21-May-26
Buy* 95 $343.50 Ordinary
 06:39:36 - 21-May-26
Buy* 5 $343.50 Ordinary
 06:39:36 - 21-May-26
Sell* 23 $343.46 Ordinary
 06:39:35 - 21-May-26
Sell* 57 $343.46 Ordinary
 06:39:35 - 21-May-26
Buy* 20 $343.50 Ordinary
 06:39:35 - 21-May-26
Buy* 31 $343.50 Ordinary
 06:39:35 - 21-May-26
Buy* 6 $343.50 Ordinary
 06:39:35 - 21-May-26
Sell* 15 $344.00 Ordinary
 06:39:35 - 21-May-26
Sell* 1 $344.00 Ordinary
 06:39:35 - 21-May-26
Sell* 15 $344.10 Ordinary
 06:39:35 - 21-May-26
Sell* 12 $344.73 Ordinary
 06:39:35 - 21-May-26
Sell* 1 $345.00 Ordinary
 06:34:08 - 21-May-26
Sell* 5 $344.10 Ordinary
 06:32:02 - 21-May-26
Sell* 12 $344.44 Ordinary
 06:30:26 - 21-May-26
Sell* 8 $344.44 Ordinary
 06:30:26 - 21-May-26
Sell* 8 $344.50 Ordinary
 06:28:28 - 21-May-26
Sell* 8 $345.00 Ordinary
 06:28:27 - 21-May-26
Sell* 27 $345.00 Ordinary
 06:28:27 - 21-May-26
Sell* 1 $345.00 Ordinary
 06:28:27 - 21-May-26
Sell* 4 $345.02 Ordinary
 06:28:27 - 21-May-26
Sell* 30 $345.50 Ordinary
 06:28:27 - 21-May-26
Sell* 10 $346.00 Ordinary
 06:26:39 - 21-May-26
Sell* 10 $346.01 Ordinary
 06:26:02 - 21-May-26
Sell* 1 $346.17 Ordinary
 06:26:02 - 21-May-26
Sell* 1 $346.30 Ordinary
 06:25:33 - 21-May-26
Sell* 2 $346.30 Ordinary
 06:25:33 - 21-May-26
Sell* 11 $346.30 Ordinary
 06:25:27 - 21-May-26
Sell* 1 $346.30 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $346.30 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $346.30 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $346.30 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $346.23 Ordinary
 06:16:47 - 21-May-26
Sell* 1 $346.23 Ordinary
 06:16:47 - 21-May-26
Sell* 1 $346.61 Ordinary
 06:16:03 - 21-May-26
Sell* 10 $347.00 Ordinary
 06:14:21 - 21-May-26
Sell* 1 $346.51 Ordinary
 06:04:04 - 21-May-26
Sell* 1 $346.49 Ordinary
 06:02:00 - 21-May-26
Buy* 40 $346.99 Ordinary
 05:49:30 - 21-May-26
Buy* 5 $346.99 Ordinary
 05:49:30 - 21-May-26
Buy* 80 $346.98 Ordinary
 05:49:30 - 21-May-26
Buy* 15 $346.98 Ordinary
 05:49:30 - 21-May-26
Buy* 7 $346.98 Ordinary
 05:49:28 - 21-May-26
Buy* 85 $346.88 Ordinary
 05:49:28 - 21-May-26
Buy* 1 $346.75 Ordinary
 05:49:28 - 21-May-26
Sell* 1 $346.65 Ordinary
 05:45:49 - 21-May-26
Buy* 45 $346.96 Ordinary
 05:45:49 - 21-May-26
Sell* 1 $346.15 Ordinary
 05:44:35 - 21-May-26
Sell* 1 $346.15 Ordinary
 05:44:35 - 21-May-26
Sell* 10 $347.00 Ordinary
 05:44:35 - 21-May-26
Sell* 1 $347.00 Ordinary
 05:44:35 - 21-May-26
Sell* 1 $347.02 Ordinary
 05:44:35 - 21-May-26
Sell* 4 $347.05 Ordinary
 05:44:35 - 21-May-26
Sell* 1 $347.10 Ordinary
 05:44:35 - 21-May-26
Sell* 12 $347.24 Ordinary
 05:44:35 - 21-May-26
Sell* 3 $347.50 Ordinary
 05:44:18 - 21-May-26
Sell* 9 $348.00 Ordinary
 05:40:20 - 21-May-26
Sell* 1 $348.00 Ordinary
 05:40:20 - 21-May-26
Sell* 3 $348.00 Ordinary
 05:40:20 - 21-May-26
Sell* 38 $348.00 Ordinary
 05:40:20 - 21-May-26
Sell* 4 $348.05 Ordinary
 05:40:20 - 21-May-26
Sell* 1 $348.48 Ordinary
 05:29:53 - 21-May-26
Sell* 2 $348.00 Ordinary
 05:24:55 - 21-May-26
Sell* 2 $347.63 Ordinary
 05:10:29 - 21-May-26
Buy* 1 $347.94 Ordinary
 05:09:31 - 21-May-26
Buy* 1 $347.92 Ordinary
 05:09:31 - 21-May-26
Buy* 4 $347.50 Ordinary
 05:09:31 - 21-May-26
Buy* 4 $347.92 Ordinary
 05:09:31 - 21-May-26
Buy* 1 $347.92 Ordinary
 05:09:31 - 21-May-26
Buy* 1 $347.92 Ordinary
 05:09:31 - 21-May-26
Buy* 1 $347.92 Ordinary
 05:09:31 - 21-May-26
Buy* 1 $347.92 Ordinary
 05:09:31 - 21-May-26
Buy* 6 $347.10 Ordinary
 04:57:54 - 21-May-26
Buy* 16 $347.15 Ordinary
 04:55:28 - 21-May-26
Sell* 14 $347.15 Ordinary
 04:55:28 - 21-May-26
Sell* 8 $347.15 Ordinary
 04:54:08 - 21-May-26
Sell* 1 $348.90 Ordinary
 04:40:02 - 21-May-26
Sell* 1 $348.00 Ordinary
 04:20:05 - 21-May-26
Sell* 1 $348.05 Ordinary
 04:20:05 - 21-May-26
Buy* 5 $349.15 Ordinary
 04:16:30 - 21-May-26
Buy* 3 $348.50 Ordinary
 04:13:34 - 21-May-26
Buy* 7 $348.50 Ordinary
 04:13:34 - 21-May-26
Buy* 5 $349.72 Ordinary
 04:11:30 - 21-May-26
Buy* 3 $349.50 Ordinary
 04:11:30 - 21-May-26
Buy* 2 $349.23 Ordinary
 04:11:30 - 21-May-26
Buy* 80 $349.13 Ordinary
 04:11:30 - 21-May-26
Buy* 70 $347.00 Ordinary
 04:11:28 - 21-May-26
Buy* 4 $346.95 Ordinary
 04:11:28 - 21-May-26
Buy* 3 $346.94 Ordinary
 04:06:56 - 21-May-26
Buy* 1 $346.70 Ordinary
 04:06:20 - 21-May-26
Sell* 38 $345.03 Ordinary
 04:02:47 - 21-May-26
Sell* 34 $345.06 Ordinary
 04:02:47 - 21-May-26
Sell* 4 $345.11 Ordinary
 04:02:47 - 21-May-26
Sell* 16 $345.06 Ordinary
 04:00:03 - 21-May-26
Sell* 4 $345.18 Ordinary
 04:00:03 - 21-May-26
Buy* 1 $346.45 Ordinary
 04:00:00 - 21-May-26
Sell* 30 $350.00 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13