Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celestica (CLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $355.81 Ordinary
 17:38:39 - 28-Sep-26
Sell* 1 $355.81 Ordinary
 17:09:51 - 28-Sep-26
Sell* 10 $355.21 Ordinary
 16:54:38 - 28-Sep-26
Sell* 100 $355.22 Ordinary
 16:54:38 - 28-Sep-26
Buy* 3 $355.65 Ordinary
 16:40:49 - 28-Sep-26
Sell* 20 $356.68 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 80 $356.68 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 16 $356.68 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $356.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 120 $356.77 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $356.77 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 50 $356.77 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 60 $356.77 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 120 $356.73 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 60 $356.78 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 10 $356.78 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 50 $356.74 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 120 $356.73 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $356.68 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $356.68 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 120 $356.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 120 $356.73 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 5 $356.77 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 45 $356.77 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 160 $356.78 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 70 $356.86 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 120 $356.85 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 50 $356.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 70 $356.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 50 $356.76 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 78 $356.68 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 80 $356.68 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 18 $356.73 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1 $356.73 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 40 $356.73 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 40 $356.73 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 20 $356.87 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 50 $356.685 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 50 $356.69 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 100 $356.685 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 1 $356.60 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 160 $356.60 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 10 $356.60 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 440 $356.60 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 40 $356.67 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 2 $356.77 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $356.77 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 18 $356.77 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 40 $356.77 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 44 $356.91 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 44 $356.91 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 14 $356.91 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 30 $356.86 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 40 $356.85 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 40 $356.85 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $356.85 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 40 $356.86 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 29 $356.87 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 80 $356.92 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 85 $356.92 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 19 $356.92 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 16 $356.92 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $356.93 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $357.06 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 1 $357.06 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 30 $357.06 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $357.02 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 11 $357.05 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $357.05 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $357.04 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 1 $357.04 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 40 $356.81 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 38 $356.81 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $356.81 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 80 $356.81 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $356.82 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 33 $356.75 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $356.74 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $356.67 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $356.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $356.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $356.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $356.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $356.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $356.43 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 5 $356.40 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 34 $356.32 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 120 $356.32 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 8 $356.33 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 83 $356.32 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 10 $356.32 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 42 $356.32 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 6 $356.32 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 15 $356.25 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 10 $356.25 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 1 $356.25 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 1 $356.37 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 5 $356.37 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 120 $356.37 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 40 $356.37 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 2 $356.41 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 29 $356.41 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 40 $356.41 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 25 $356.41 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 3 $356.49 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 8 $356.49 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 12 $356.49 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 88 $356.39 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 83 $356.41 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 17 $356.44 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 30 $356.47 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 40 $356.52 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 40 $356.50 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 17 $356.52 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 16 $356.52 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 40 $356.52 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 104 $356.52 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 16 $356.53 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 120 $356.64 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 40 $356.675 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 20 $356.71 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 10 $356.69 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 11 $356.69 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 40 $356.67 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 120 $356.69 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 11 $356.69 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 40 $356.88 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 43 $356.89 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 40 $356.89 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 17 $356.89 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 5 $356.94 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 40 $357.04 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 120 $357.04 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 40 $357.17 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 40 $357.17 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 80 $357.17 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 120 $357.17 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 40 $357.17 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 40 $357.17 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 5 $357.21 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 40 $357.21 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 1 $357.21 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 40 $357.17 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 60 $357.17 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 40 $357.06 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 120 $357.07 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $357.08 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 50 $357.07 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 50 $357.09 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 13 $357.34 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 13 $357.34 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 50 $357.03 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 20 $357.03 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $357.03 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 3 $357.03 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 4 $357.03 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 91 $357.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 71 $357.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 71 $357.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 49 $357.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 20 $357.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $357.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $357.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 49 $357.14 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 49 $357.14 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 120 $357.17 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 120 $357.21 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 54 $357.02 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 44 $357.02 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 54 $357.02 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 54 $357.02 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 10 $357.02 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 46 $357.02 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 46 $357.02 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 46 $357.02 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 46 $357.02 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 40 $357.03 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 40 $357.15 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 40 $357.32 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $357.325 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $357.325 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $357.325 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $357.325 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $357.325 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $357.23 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 120 $357.23 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $357.24 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 120 $357.27 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $357.325 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 120 $357.33 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 5 $357.43 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 9 $357.43 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 40 $357.35 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 77 $357.44 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 15 $357.43 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 14 $357.43 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 12 $357.43 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 5 $357.43 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 8 $357.39 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 4 $357.39 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 20 $357.39 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 10 $357.39 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 66 $357.39 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 3 $357.26 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 40 $357.19 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 120 $357.19 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 5 $357.19 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 30 $357.36 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 10 $357.36 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 25 $357.37 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 4 $357.37 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 10 $357.43 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 5 $357.42 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 10 $357.42 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 10 $357.32 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 40 $357.32 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 40 $357.32 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 7 $357.32 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 40 $357.32 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $357.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 11 $357.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 11 $357.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 120 $357.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 141 $357.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 240 $357.21 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $357.22 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 40 $357.21 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 120 $357.18 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 120 $357.18 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 120 $357.18 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 240 $357.18 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 22 $357.02 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 3 $357.02 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 15 $357.02 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 10 $357.02 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 335 $357.02 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 76 $357.17 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 4 $357.17 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $357.14 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $357.14 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 23 $357.225 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $357.18 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $357.18 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 35 $357.18 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 120 $357.18 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 13 $358.06 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 40 $358.06 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 10 $358.06 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 40 $358.06 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 40 $358.06 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 10 $358.06 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 40 $358.06 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 40 $358.06 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $358.07 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 1 $358.15 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 10 $358.09 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 12 $358.09 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 22 $358.07 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 222 $358.09 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 120 $358.07 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 5 $358.07 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 19 $358.07 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 22 $358.07 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 40 $357.92 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 120 $357.92 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 48 $358.00 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $358.00 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 1 $357.885 Automatic Execution
 15:24:46 - 28-Sep-26
Unknown* 1 $357.895 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $357.95 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 1 $357.92 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 151 $357.95 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 167 $357.95 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 80 $357.87 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 8 $357.78 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 16 $357.69 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 100 $357.89 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 110 $357.74 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 20 $357.74 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 3 $357.77 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 2 $357.83 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 20 $357.83 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 7 $357.83 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 10 $357.83 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $357.83 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 40 $357.83 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 120 $357.83 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 2 $357.97 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 3 $358.22 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 9 $358.23 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 40 $358.27 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 40 $358.25 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 120 $358.35 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 13 $358.49 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 2 $358.49 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 40 $358.61 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 13 $358.61 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 10 $358.61 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 40 $358.60 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 39 $358.41 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 1 $358.41 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 120 $358.41 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 200 $358.55 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 22 $358.50 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 40 $358.385 Automatic Execution
 15:21:47 - 28-Sep-26
Unknown* 40 $358.385 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 40 $358.385 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 40 $358.385 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 1 $358.23 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 40 $358.22 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 20 $358.23 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 40 $358.23 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 110 $358.27 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 10 $358.27 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 20 $358.32 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 207 $358.61 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 10 $358.60 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 12 $358.60 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 40 $358.18 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 2 $358.16 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 40 $357.965 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 14 $357.79 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $357.80 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 6 $357.82 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 40 $357.97 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 40 $357.84 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 23 $357.87 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 77 $357.87 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 57 $357.86 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 63 $357.86 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 57 $357.87 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 40 $357.86 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 43 $357.87 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 77 $357.87 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 5 $357.94 Automatic Execution
 15:19:23 - 28-Sep-26
Unknown* 40 $358.05 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 135 $358.09 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 120 $358.00 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 120 $358.00 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 1 $358.00 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 30 $357.87 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 10 $357.87 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 8 $357.87 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 80 $357.77 Automatic Execution
 15:17:58 - 28-Sep-26
Sell* 60 $357.87 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 17 $357.74 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 114 $357.74 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 78 $357.74 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 114 $357.74 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 5 $357.70 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 40 $357.65 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 6 $357.57 Automatic Execution
 15:17:34 - 28-Sep-26
Sell* 120 $357.41 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $357.41 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 80 $357.59 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 30 $357.555 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 40 $357.44 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 40 $357.58 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 35 $357.58 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 40 $357.58 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 5 $357.58 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 40 $357.58 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 40 $357.58 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 20 $357.59 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 80 $357.59 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $357.60 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 1 $357.62 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 90 $357.73 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 30 $357.73 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 14 $357.74 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $357.74 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $357.74 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 20 $357.51 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 40 $357.51 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 120 $357.51 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 60 $357.43 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 40 $357.43 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 15 $357.41 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 45 $357.41 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 15 $357.43 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 100 $357.43 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 120 $357.21 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 100 $356.89 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 70 $356.89 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $356.88 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $356.89 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 40 $356.89 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 36 $356.89 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $356.88 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 1 $356.85 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 8 $356.69 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 10 $356.31 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 13 $356.31 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 80 $356.31 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 40 $356.16 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 40 $356.16 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 40 $356.05 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 80 $356.05 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 40 $356.09 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 16 $356.16 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 24 $356.16 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 16 $356.17 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 88 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 32 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 94 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 10 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 16 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 70 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 50 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 120 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 112 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 8 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 120 $356.20 Automatic Execution
 14:55:16 - 28-Sep-26
Unknown* 40 $356.265 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 1 $356.44 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 40 $356.17 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 40 $356.29 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 40 $356.34 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 40 $356.33 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 40 $356.31 Automatic Execution
 14:53:52 - 28-Sep-26
Buy* 40 $356.31 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 40 $356.20 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 6 $356.25 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 88 $356.30 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 88 $356.30 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 56 $356.30 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 32 $356.25 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 88 $356.25 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 88 $356.25 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 88 $356.30 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 40 $356.21 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 88 $356.30 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 10 $356.32 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 10 $356.14 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 30 $356.14 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 40 $356.28 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 50 $356.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $356.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $356.30 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 114 $356.20 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 6 $356.20 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 50 $356.18 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 11 $356.18 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 1 $355.99 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 13 $355.93 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 17 $355.48 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 14 $355.86 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 143 $355.36 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 5 $355.15 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 11 $355.17 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 90 $355.40 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 80 $355.29 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 17 $355.29 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 30 $355.36 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 10 $355.36 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 6 $355.36 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 40 $355.36 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 40 $355.36 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 40 $355.36 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 23 $355.46 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 17 $355.46 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 17 $355.36 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 1 $355.37 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 18 $355.36 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 3 $355.29 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 3 $355.29 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 1 $355.28 Automatic Execution
 14:50:50 - 28-Sep-26
Buy* 39 $355.36 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 106 $355.36 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 134 $355.36 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 35 $355.35 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 2 $355.35 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 10 $355.34 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 3 $355.35 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 5 $354.89 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $354.96 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $354.96 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $354.96 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $355.00 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 17 $354.54 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 10 $354.52 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $354.32 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $354.30 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 10 $354.30 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 17 $354.13 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 25 $354.13 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 9 $354.00 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 1 $354.00 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 18 $354.04 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 2 $354.04 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 23 $353.16 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 17 $353.19 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 40 $353.33 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 8 $353.18 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 23 $353.16 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 17 $353.22 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 40 $353.29 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 8 $353.16 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 1 $353.52 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 75 $353.17 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 17 $353.22 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 40 $353.25 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 9 $353.17 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 41 $353.32 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 23 $353.17 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 17 $353.18 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 41 $353.18 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 1 $353.32 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 5 $353.30 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 40 $353.09 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 100 $353.31 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 1 $353.08 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 8 $353.09 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 10 $353.18 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 180 $353.10 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 1 $352.95 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 5 $352.95 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 3 $352.95 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 120 $353.175 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 40 $353.225 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 10 $353.19 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 62 $352.88 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 17 $352.95 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 57 $352.88 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 10 $353.02 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 1 $352.99 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $353.13 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 40 $353.27 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 120 $353.29 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 127 $353.33 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 17 $353.33 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 2 $353.30 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 40 $353.30 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 11 $353.29 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 4 $353.21 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 5 $353.21 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 11 $353.21 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 12 $352.95 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 2 $352.72 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 100 $352.79 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $352.79 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 17 $352.92 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 9 $353.00 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 1 $353.00 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 120 $353.07 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 120 $353.07 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 120 $353.07 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 240 $353.07 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 40 $353.10 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 17 $353.29 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 32 $353.42 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 40 $353.42 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 8 $353.42 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 40 $353.42 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 40 $353.46 Automatic Execution
 14:15:53 - 28-Sep-26
Sell* 17 $353.31 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 5 $353.49 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 8 $353.49 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 8 $353.49 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 40 $353.55 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 67 $353.55 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 13 $353.55 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 5 $353.52 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 5 $353.52 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 10 $353.52 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 10 $353.49 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 100 $353.21 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 20 $353.19 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 5 $352.95 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 19 $353.04 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 8 $353.16 Automatic Execution
 13:55:36 - 28-Sep-26
Sell* 5 $352.92 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $353.03 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $353.03 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $353.03 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 16 $353.03 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 24 $353.03 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 24 $353.20 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $353.03 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $353.03 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $353.13 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 93 $353.13 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $353.03 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 24 $353.18 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 20 $353.385 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 100 $353.385 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 32 $353.24 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 32 $353.19 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 9 $353.20 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 28 $353.20 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 12 $353.20 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 29 $353.20 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 12 $353.20 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 5 $353.02 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 5 $353.02 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 8 $353.12 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 50 $353.37 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 80 $353.35 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 14 $353.33 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 120 $353.33 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 10 $353.33 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 40 $353.29 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 39 $353.29 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 1 $353.29 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 20 $352.88 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 10 $352.88 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 240 $352.685 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 10 $352.64 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 110 $352.45 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 182 $352.52 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 40 $352.52 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 50 $352.45 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 5 $352.43 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 48 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 64 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 56 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 120 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 120 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 100 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 6 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 114 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 6 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 114 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 7 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 38 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 47 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 25 $352.20 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 15 $352.20 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 40 $352.40 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 11 $352.55 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 17 $352.50 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 40 $352.43 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 2 $352.55 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 3 $352.57 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 40 $352.57 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 8 $352.64 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 40 $352.89 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 20 $352.88 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 83 $352.88 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 17 $352.86 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 100 $352.88 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 40 $352.75 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 5 $352.79 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 1 $352.76 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 40 $352.79 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 40 $352.92 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 50 $352.99 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 50 $352.99 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 20 $352.985 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 100 $352.985 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 20 $352.985 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 100 $352.985 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 100 $352.985 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 100 $352.985 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 1 $352.99 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 1 $352.99 Automatic Execution
 13:50:21 - 28-Sep-26
Unknown* 100 $352.97 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 37 $352.85 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 40 $352.85 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 40 $352.86 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 5 $352.92 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 42 $352.99 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 30 $352.96 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 19 $352.99 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 81 $352.99 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 108 $352.85 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 29 $352.85 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 10 $352.85 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 75 $352.85 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 81 $352.71 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 39 $352.71 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 1 $352.66 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 1 $352.66 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 7 $352.66 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 5 $352.66 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 5 $352.72 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 5 $352.66 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 1 $352.66 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 126 $352.72 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 13 $352.64 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 7 $352.64 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 10 $352.72 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 12 $352.67 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 8 $352.67 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 89 $352.66 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 4 $352.66 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 40 $352.66 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 1 $352.66 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 5 $352.66 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 61 $352.66 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 100 $352.66 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 20 $352.66 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 100 $352.65 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 151 $352.52 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 2 $352.51 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 1 $352.51 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 5 $352.48 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 1 $352.48 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 25 $352.56 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 10 $352.56 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 14 $352.48 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 40 $352.48 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 2 $352.54 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 1 $352.59 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 39 $352.59 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 1 $352.59 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 5 $352.52 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 40 $352.54 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 18 $352.54 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 100 $352.64 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 101 $352.93 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 99 $352.93 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 1 $352.92 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 40 $352.47 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 40 $352.58 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $352.90 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $352.90 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $352.90 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $352.90 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 2 $352.98 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 10 $353.38 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $353.76 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 15 $353.76 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 5 $353.79 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 5 $353.77 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 5 $353.79 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 1 $353.95 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 40 $353.99 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 14 $353.99 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 40 $354.00 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 19 $353.27 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 19 $353.33 Automatic Execution
 12:54:08 - 28-Sep-26
Unknown* 19 $353.31 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 100 $353.34 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 100 $353.34 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 100 $353.34 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 2 $353.39 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 40 $353.61 Automatic Execution
 12:54:04 - 28-Sep-26
Unknown* 300 $353.49 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 40 $353.51 Automatic Execution
 12:54:04 - 28-Sep-26
Unknown* 100 $353.49 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 20 $353.56 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 5 $353.55 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 15 $353.55 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 10 $353.55 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 8 $353.26 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 8 $353.31 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 10 $353.58 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 40 $353.58 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 10 $353.58 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 40 $353.58 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 40 $353.58 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 1 $353.62 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 8 $353.64 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 42 $353.70 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 8 $353.70 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 30 $353.67 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 10 $353.67 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 50 $353.64 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 50 $353.64 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 50 $353.64 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 20 $353.64 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 30 $353.63 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 50 $353.63 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 40 $353.63 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 10 $353.61 Automatic Execution
 12:50:31 - 28-Sep-26
Sell* 50 $353.61 Automatic Execution
 12:50:31 - 28-Sep-26
Sell* 50 $353.61 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 50 $353.61 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 20 $353.65 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 120 $353.26 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $353.25 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 100 $353.25 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 14 $352.84 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 20 $352.84 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $352.85 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 2 $353.30 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 40 $353.35 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 40 $353.54 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 40 $353.54 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 40 $353.54 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 200 $352.80 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 120 $352.80 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 120 $352.80 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $352.65 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 50 $352.64 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 50 $352.60 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 60 $352.65 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 240 $352.64 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 120 $352.64 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 120 $352.64 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 111 $352.52 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 19 $352.52 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 80 $352.34 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 100 $352.33 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 20 $352.34 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 100 $352.33 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 20 $352.325 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 100 $352.325 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 100 $352.325 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 40 $352.27 Automatic Execution
 12:47:11 - 28-Sep-26
Unknown* 40 $352.26 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 80 $352.50 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 40 $352.49 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 120 $352.49 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 120 $352.48 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 120 $352.48 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 80 $352.44 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 80 $352.24 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 80 $352.24 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 23 $352.15 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 40 $352.05 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 20 $352.05 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 20 $352.05 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 247 $352.15 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 10 $352.26 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 40 $352.155 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 40 $352.04 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 20 $352.19 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 120 $354.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 79 $354.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 55 $354.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $354.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 255 $354.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $354.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $354.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $354.87 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 4 $354.89 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 39 $354.89 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 187 $354.89 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 10 $354.89 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 15 $354.89 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 40 $353.53 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 9 $353.74 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 1 $353.74 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 30 $353.70 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 50 $353.70 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 40 $353.43 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 10 $353.48 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 1 $353.63 Automatic Execution
 12:19:51 - 28-Sep-26
Sell* 40 $353.53 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 10 $353.35 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 14 $353.12 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 5 $353.14 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 35 $353.14 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 5 $353.16 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 10 $353.15 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 40 $353.15 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 23 $353.15 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 15 $353.16 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 40 $353.14 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 10 $353.44 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 80 $353.04 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 16 $353.18 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 121 $353.18 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 138 $352.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $352.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $352.99 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $352.59 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 40 $352.62 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 38 $352.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $352.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 136 $352.72 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 132 $351.01 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 21 $351.01 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 30 $350.87 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 50 $350.87 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 10 $350.45 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 40 $350.46 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 53 $350.30 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 47 $350.29 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 53 $350.29 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 6 $350.29 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 28 $350.29 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 114 $350.29 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 20 $350.39 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 5 $350.38 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 40 $350.33 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 3 $350.20 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 80 $349.95 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 20 $349.94 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 83 $349.94 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 17 $349.88 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $349.94 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 2 $349.79 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 38 $349.79 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 2 $349.80 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 40 $349.87 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 11 $349.80 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 96 $350.09 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 40 $350.09 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 187 $350.09 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 5 $350.09 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 8 $350.06 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 17 $349.89 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 50 $349.91 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 50 $349.90 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 11 $349.89 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 2 $349.89 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 26 $349.89 Automatic Execution
 11:51:20 - 28-Sep-26
Buy* 136 $349.89 Automatic Execution
 11:51:20 - 28-Sep-26
Buy* 20 $349.89 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 30 $350.00 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 10 $350.00 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 9 $350.09 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 10 $350.01 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 10 $350.01 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 40 $350.01 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 10 $350.01 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 50 $350.01 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 120 $350.35 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 120 $350.35 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 120 $350.35 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 240 $350.35 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 40 $350.30 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 80 $350.28 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 40 $350.28 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 120 $350.30 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 5 $350.30 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 5 $350.34 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 40 $350.34 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 1 $350.39 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 1 $350.39 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 2 $350.39 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 1 $350.48 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 10 $350.67 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 20 $350.52 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 20 $350.52 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 40 $350.53 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 100 $350.54 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $350.54 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 3 $350.38 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 120 $350.31 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 132 $350.29 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 125 $350.29 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 19 $350.29 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 2 $350.27 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 11 $350.26 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $350.26 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $350.26 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 9 $350.14 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 21 $350.11 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 10 $350.11 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 16 $349.93 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 24 $349.93 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 16 $349.94 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 9 $349.95 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 16 $349.96 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 1 $349.96 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 40 $349.96 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 33 $349.96 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 24 $349.96 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 16 $349.97 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 7 $349.96 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 126 $350.09 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 20 $350.09 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 252 $350.09 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 57 $350.09 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 12 $349.99 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 12 $349.99 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 3 $351.46 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 3 $351.46 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 40 $351.57 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 40 $351.61 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 40 $351.88 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 80 $351.61 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 40 $351.88 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 1 $351.88 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 40 $352.11 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 100 $352.21 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $352.21 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $352.21 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $352.21 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $352.20 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 5 $352.20 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 4 $352.20 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $352.20 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $352.20 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $352.20 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 2 $352.00 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 17 $351.57 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 13 $351.56 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 3 $351.58 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 6 $351.56 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 6 $351.56 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 4 $351.56 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 55 $351.56 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 4 $351.56 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 3 $351.33 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 10 $351.01 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 8 $350.89 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 27 $350.91 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 27 $350.88 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 10 $350.89 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 10 $350.86 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 21 $350.70 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 6 $350.70 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 4 $350.69 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 5 $350.69 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 97 $350.60 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 2 $350.60 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 1 $350.60 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 2 $350.50 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 5 $350.51 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 50 $350.69 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 50 $350.69 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 40 $350.73 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 32 $350.86 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2 $350.77 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 250 $351.00 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 3 $350.81 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 40 $350.84 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 3 $350.85 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 1 $350.85 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 1 $350.85 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 4 $351.00 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 10 $351.00 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 10 $351.13 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 4 $351.13 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 3 $351.13 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 1 $351.06 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 149 $351.00 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 1 $351.00 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 4 $351.00 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 40 $351.02 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 40 $351.08 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 2 $351.09 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 20 $351.13 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 8 $351.40 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 40 $351.43 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 17 $351.34 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 83 $351.34 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 17 $351.31 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 1 $351.32 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 20 $351.37 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 14 $351.50 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 1 $351.50 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 1 $351.50 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 8 $351.50 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 33 $351.50 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 4 $351.52 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 2 $351.55 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 7 $351.90 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 13 $351.93 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 20 $351.80 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 20 $351.77 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 3 $351.77 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 6 $351.77 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 9 $351.77 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 11 $351.77 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 11 $351.77 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $351.77 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $351.87 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 11 $351.82 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 11 $351.82 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $351.77 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $351.77 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $351.79 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 13 $351.88 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1 $351.84 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 4 $352.00 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 8 $352.00 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 1 $352.00 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 2 $352.03 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 20 $352.12 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 54 $354.24 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 19 $354.10 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 97 $354.02 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 63 $354.10 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 21 $354.10 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 40 $354.24 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 10 $354.24 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 1 $354.25 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 10 $354.24 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 19 $354.24 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 10 $353.81 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 17 $353.81 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 17 $353.80 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $353.89 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 17 $353.71 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $353.91 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $353.91 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 133 $353.79 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 239 $353.79 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 30 $353.78 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 5 $353.78 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 30 $353.77 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 35 $353.77 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 21 $353.78 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 10 $353.78 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 12 $353.78 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 35 $353.77 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 5 $353.66 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 10 $353.66 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 12 $353.66 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 5 $353.66 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 13 $353.51 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $353.95 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 7 $353.95 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 9 $353.95 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 44 $353.90 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 18 $353.90 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 18 $353.90 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 6 $353.72 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $353.72 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 10 $353.50 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 40 $353.50 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 5 $353.52 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 14 $353.52 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 30 $353.60 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 2 $353.75 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 40 $355.70 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 80 $355.34 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 5 $355.27 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $355.34 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 40 $355.20 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 5 $355.10 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 35 $355.20 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 34 $355.19 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 46 $355.19 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 40 $355.12 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 77 $354.95 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 51 $354.95 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 72 $354.95 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 50 $354.95 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 80 $354.925 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 20 $354.92 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 100 $354.92 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 1 $355.41 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 9 $355.30 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 1 $355.29 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 40 $355.45 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 16 $355.215 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 1 $355.30 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 8 $355.18 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 11 $355.18 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 11 $355.18 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 5 $355.19 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 56 $355.19 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 5 $355.18 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 11 $355.19 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 5 $355.18 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 11 $355.00 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 19 $355.00 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 6 $354.98 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 80 $355.19 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 1 $355.18 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 40 $355.00 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 10 $355.00 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 40 $354.98 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 80 $355.19 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 80 $355.00 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 40 $354.98 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 20 $354.45 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 8 $354.35 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 40 $354.35 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 40 $354.35 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 1 $354.36 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 1 $354.36 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $354.36 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 40 $354.25 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 40 $354.15 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 11 $354.30 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 20 $354.14 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 20 $354.14 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 2 $353.54 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 10 $353.79 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $353.79 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 40 $353.79 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 20 $353.67 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 39 $353.66 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1 $353.66 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 40 $353.67 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 4 $353.40 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 50 $353.40 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 40 $353.40 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 26 $353.40 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 40 $353.40 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $353.19 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 13 $353.48 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 50 $353.175 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 17 $353.19 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 1 $353.28 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 16 $353.50 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 84 $353.50 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 16 $353.51 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 40 $353.67 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 30 $354.00 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 32 $354.01 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 50 $354.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 50 $354.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 50 $354.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 16 $354.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $354.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 23 $354.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 16 $354.02 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $354.02 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 50 $354.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 48 $354.01 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 120 $354.49 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 50 $354.31 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 50 $354.31 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 50 $354.32 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 40 $354.43 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 60 $354.77 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 40 $354.41 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 5 $354.13 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 40 $354.13 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 40 $354.13 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 15 $354.12 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 10 $354.02 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 2 $367.01 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 1 $367.00 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 2 $367.00 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 1 $367.00 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 10 $364.27 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 1 $363.76 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $364.13 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 8 $363.84 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 40 $364.13 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 20 $364.13 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 60 $364.13 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 40 $364.13 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 40 $364.13 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 10 $364.13 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 40 $364.13 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 40 $364.13 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 40 $364.13 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 612 $366.00 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 1 $367.09 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 1 $368.00 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 1 $368.00 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $368.00 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $368.00 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 1 $368.01 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 4 $367.83 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 4 $367.83 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 17 $368.11 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 27 $367.915 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 240 $367.915 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 33 $367.915 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 17 $367.915 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $367.915 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 50 $368.11 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 3 $367.92 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 17 $367.92 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $367.915 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 50 $367.915 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 50 $367.915 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 120 $367.915 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 50 $367.915 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $367.75 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 5 $367.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $367.79 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 2 $367.79 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 25 $364.34 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 59 $364.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 15 $362.45 Ordinary
 09:18:16 - 28-Sep-26
Sell* 10 $361.99 Ordinary
 09:12:28 - 28-Sep-26
Buy* 2 $361.99 Ordinary
 09:12:28 - 28-Sep-26
Buy* 8 $361.93 Ordinary
 09:12:28 - 28-Sep-26
Sell* 3 $361.85 Ordinary
 09:02:08 - 28-Sep-26
Buy* 13 $363.82 Ordinary
 08:51:24 - 28-Sep-26
Sell* 52 $363.00 Ordinary
 08:46:34 - 28-Sep-26
Buy* 5 $363.00 Ordinary
 08:46:34 - 28-Sep-26
Buy* 8 $362.94 Ordinary
 08:46:34 - 28-Sep-26
Buy* 8 $362.63 Ordinary
 08:46:34 - 28-Sep-26
Buy* 12 $362.11 Ordinary
 08:46:34 - 28-Sep-26
Buy* 3 $362.02 Ordinary
 08:46:34 - 28-Sep-26
Buy* 80 $361.96 Ordinary
 08:46:34 - 28-Sep-26
Buy* 1 $361.00 Ordinary
 08:35:10 - 28-Sep-26
Sell* 2 $361.00 Ordinary
 08:28:26 - 28-Sep-26
Sell* 1 $361.00 Ordinary
 08:26:16 - 28-Sep-26
Sell* 174 $361.00 Ordinary
 08:23:15 - 28-Sep-26
Sell* 320 $361.00 Ordinary
 08:23:15 - 28-Sep-26
Sell* 48 $361.01 Ordinary
 08:23:15 - 28-Sep-26
Sell* 100 $361.10 Ordinary
 08:23:15 - 28-Sep-26
Sell* 12 $361.30 Ordinary
 08:23:15 - 28-Sep-26
Sell* 25 $361.03 Ordinary
 08:15:41 - 28-Sep-26
Sell* 50 $361.06 Ordinary
 08:15:41 - 28-Sep-26
Sell* 80 $361.08 Ordinary
 08:15:41 - 28-Sep-26
Sell* 8 $361.17 Ordinary
 08:15:41 - 28-Sep-26
Sell* 8 $361.30 Ordinary
 08:15:41 - 28-Sep-26
Sell* 8 $361.39 Ordinary
 08:15:41 - 28-Sep-26
Sell* 5 $361.00 Ordinary
 08:13:40 - 28-Sep-26
Sell* 1 $361.00 Ordinary
 08:13:35 - 28-Sep-26
Sell* 23 $360.69 Ordinary
 08:12:53 - 28-Sep-26
Sell* 4 $360.69 Ordinary
 08:12:53 - 28-Sep-26
Sell* 21 $360.67 Ordinary
 08:12:50 - 28-Sep-26
Sell* 6 $360.67 Ordinary
 08:12:50 - 28-Sep-26
Sell* 2,346 $361.00 Ordinary
 08:12:25 - 28-Sep-26
Sell* 945 $361.00 Ordinary
 08:12:25 - 28-Sep-26
Sell* 994 $361.00 Ordinary
 08:12:25 - 28-Sep-26
Sell* 97 $361.00 Ordinary
 08:12:25 - 28-Sep-26
Sell* 8 $361.00 Ordinary
 08:12:25 - 28-Sep-26
Sell* 6 $361.00 Ordinary
 08:12:25 - 28-Sep-26
Buy* 4 $361.00 Ordinary
 08:12:25 - 28-Sep-26
Buy* 80 $360.79 Ordinary
 08:12:25 - 28-Sep-26
Buy* 416 $360.69 Ordinary
 08:12:25 - 28-Sep-26
Buy* 8 $360.61 Ordinary
 08:12:25 - 28-Sep-26
Buy* 12 $360.51 Ordinary
 08:12:25 - 28-Sep-26
Buy* 48 $360.48 Ordinary
 08:12:25 - 28-Sep-26
Buy* 8 $360.39 Ordinary
 08:12:25 - 28-Sep-26
Buy* 12 $360.34 Ordinary
 08:12:25 - 28-Sep-26
Buy* 8 $360.31 Ordinary
 08:12:25 - 28-Sep-26
Buy* 8 $360.22 Ordinary
 08:12:25 - 28-Sep-26
Sell* 27 $360.13 Ordinary
 08:12:13 - 28-Sep-26
Sell* 12 $360.11 Ordinary
 08:11:25 - 28-Sep-26
Buy* 30 $360.00 Ordinary
 08:04:50 - 28-Sep-26
Buy* 2 $359.93 Ordinary
 08:04:50 - 28-Sep-26
Buy* 2 $359.93 Ordinary
 08:04:50 - 28-Sep-26
Buy* 51 $359.93 Ordinary
 08:04:50 - 28-Sep-26
Sell* 1 $358.80 Ordinary
 07:59:24 - 28-Sep-26
Sell* 1 $358.99 Ordinary
 07:47:54 - 28-Sep-26
Buy* 1 $359.00 Ordinary
 07:46:37 - 28-Sep-26
Buy* 20 $358.99 Ordinary
 07:46:04 - 28-Sep-26
Sell* 15 $359.00 Ordinary
 07:41:16 - 28-Sep-26
Sell* 3 $359.00 Ordinary
 07:40:10 - 28-Sep-26
Sell* 5 $359.01 Ordinary
 07:40:10 - 28-Sep-26
Sell* 3 $359.01 Ordinary
 07:40:10 - 28-Sep-26
Buy* 50 $359.85 Ordinary
 07:30:16 - 28-Sep-26
Sell* 2 $357.97 Ordinary
 07:19:41 - 28-Sep-26
Sell* 2 $357.97 Ordinary
 07:19:41 - 28-Sep-26
Buy* 2 $358.00 Ordinary
 07:19:41 - 28-Sep-26
Sell* 48 $358.27 Ordinary
 07:19:41 - 28-Sep-26
Sell* 51 $358.00 Ordinary
 07:15:45 - 28-Sep-26
Sell* 9 $358.00 Ordinary
 07:15:45 - 28-Sep-26
Sell* 1 $357.31 Ordinary
 07:15:02 - 28-Sep-26
Sell* 9 $357.31 Ordinary
 07:14:50 - 28-Sep-26
Sell* 1 $357.31 Ordinary
 07:14:50 - 28-Sep-26
Sell* 8 $357.38 Ordinary
 07:14:50 - 28-Sep-26
Sell* 5 $357.87 Ordinary
 07:12:00 - 28-Sep-26
Sell* 13 $358.20 Ordinary
 07:11:42 - 28-Sep-26
Sell* 120 $358.20 Ordinary
 07:11:42 - 28-Sep-26
Buy* 10 $358.75 Ordinary
 07:02:48 - 28-Sep-26
Buy* 8 $358.64 Ordinary
 07:02:01 - 28-Sep-26
Buy* 5 $358.58 Ordinary
 07:02:01 - 28-Sep-26
Buy* 2 $358.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 5 $358.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 8 $357.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $357.91 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $357.91 Ordinary
 07:00:00 - 28-Sep-26
Buy* 8 $357.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 39 $357.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $357.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $357.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $357.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $357.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $357.81 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $357.81 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $357.81 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $357.82 Ordinary
 06:52:58 - 28-Sep-26
Buy* 3 $357.87 Ordinary
 06:52:44 - 28-Sep-26
Buy* 5 $357.83 Ordinary
 06:52:44 - 28-Sep-26
Sell* 1 $357.36 Ordinary
 06:07:17 - 28-Sep-26
Sell* 1 $357.37 Ordinary
 06:07:16 - 28-Sep-26
Buy* 1 $357.35 Ordinary
 06:04:53 - 28-Sep-26
Buy* 5 $357.33 Ordinary
 06:00:57 - 28-Sep-26
Buy* 48 $357.29 Ordinary
 06:00:57 - 28-Sep-26
Buy* 5 $357.19 Ordinary
 06:00:57 - 28-Sep-26
Buy* 2 $357.00 Ordinary
 06:00:57 - 28-Sep-26
Buy* 1 $357.33 Ordinary
 06:00:57 - 28-Sep-26
Buy* 12 $357.33 Ordinary
 06:00:57 - 28-Sep-26
Buy* 1 $357.19 Ordinary
 06:00:57 - 28-Sep-26
Buy* 5 $357.00 Ordinary
 06:00:03 - 28-Sep-26
Buy* 1 $356.93 Ordinary
 05:38:55 - 28-Sep-26
Buy* 4 $355.30 Ordinary
 05:16:35 - 28-Sep-26
Sell* 1 $356.43 Ordinary
 05:16:30 - 28-Sep-26
Sell* 2 $355.79 Ordinary
 05:12:44 - 28-Sep-26
Sell* 104 $356.00 Ordinary
 05:12:44 - 28-Sep-26
Sell* 40 $356.00 Ordinary
 05:12:44 - 28-Sep-26
Buy* 1 $356.37 Ordinary
 05:12:40 - 28-Sep-26
Sell* 10 $356.00 Ordinary
 05:12:33 - 28-Sep-26
Sell* 149 $356.00 Ordinary
 05:11:57 - 28-Sep-26
Sell* 8 $356.00 Ordinary
 05:11:55 - 28-Sep-26
Sell* 100 $356.00 Ordinary
 05:11:54 - 28-Sep-26
Sell* 13 $356.00 Ordinary
 05:10:27 - 28-Sep-26
Sell* 1 $357.00 Ordinary
 05:09:27 - 28-Sep-26
Sell* 27 $356.00 Ordinary
 05:06:39 - 28-Sep-26
Sell* 23 $356.00 Ordinary
 05:05:15 - 28-Sep-26
Buy* 25 $356.50 Ordinary
 04:53:29 - 28-Sep-26
Sell* 5 $356.50 Ordinary
 04:52:18 - 28-Sep-26
Sell* 8 $356.51 Ordinary
 04:52:05 - 28-Sep-26
Sell* 8 $356.51 Ordinary
 04:52:05 - 28-Sep-26
Sell* 5 $356.51 Ordinary
 04:52:05 - 28-Sep-26
Sell* 1 $356.40 Ordinary
 04:46:16 - 28-Sep-26
Sell* 15 $356.16 Ordinary
 04:25:31 - 28-Sep-26
Sell* 5 $356.21 Ordinary
 04:25:31 - 28-Sep-26
Sell* 5 $356.17 Ordinary
 04:23:25 - 28-Sep-26
Sell* 5 $356.00 Ordinary
 04:22:34 - 28-Sep-26
Buy* 12 $356.47 Ordinary
 04:14:34 - 28-Sep-26
Sell* 15 $355.84 Ordinary
 04:10:26 - 28-Sep-26
Sell* 1 $356.11 Ordinary
 04:09:43 - 28-Sep-26
Unknown* 1 $356.25 Ordinary
 04:09:43 - 28-Sep-26
Buy* 5 $356.36 Ordinary
 04:09:43 - 28-Sep-26
Sell* 1 $355.00 Ordinary
 04:07:59 - 28-Sep-26
Sell* 5 $354.21 Ordinary
 04:06:20 - 28-Sep-26
Sell* 5 $354.33 Ordinary
 04:06:20 - 28-Sep-26
Sell* 84 $353.77 Ordinary
 04:06:13 - 28-Sep-26
Sell* 3 $354.00 Ordinary
 04:06:13 - 28-Sep-26
Sell* 3 $354.54 Ordinary
 04:06:13 - 28-Sep-26
Sell* 8 $355.00 Ordinary
 04:06:13 - 28-Sep-26
Sell* 2 $355.00 Ordinary
 04:06:13 - 28-Sep-26
Sell* 1 $355.00 Ordinary
 04:06:13 - 28-Sep-26
Sell* 7 $355.00 Ordinary
 04:06:13 - 28-Sep-26
Sell* 10 $355.00 Ordinary
 04:06:13 - 28-Sep-26
Sell* 20 $355.00 Ordinary
 04:06:13 - 28-Sep-26
Sell* 5 $355.07 Ordinary
 04:06:13 - 28-Sep-26
Sell* 5 $355.17 Ordinary
 04:06:13 - 28-Sep-26
Sell* 12 $355.17 Ordinary
 04:05:52 - 28-Sep-26
Sell* 8 $355.18 Ordinary
 04:05:52 - 28-Sep-26
Sell* 20 $355.10 Ordinary
 04:05:52 - 28-Sep-26
Sell* 8 $355.11 Ordinary
 04:05:52 - 28-Sep-26
Sell* 12 $355.14 Ordinary
 04:05:52 - 28-Sep-26
Sell* 8 $355.16 Ordinary
 04:05:52 - 28-Sep-26
Sell* 10 $355.50 Ordinary
 04:05:52 - 28-Sep-26
Sell* 1 $355.80 Ordinary
 04:03:40 - 28-Sep-26
Sell* 7 $355.80 Ordinary
 04:03:40 - 28-Sep-26
Sell* 5 $355.80 Ordinary
 04:03:40 - 28-Sep-26
Sell* 1 $355.80 Ordinary
 04:01:10 - 28-Sep-26
Sell* 1 $355.80 Ordinary
 04:00:44 - 28-Sep-26
Sell* 4 $355.34 Ordinary
 04:00:03 - 28-Sep-26
Sell* 3 $357.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $357.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $358.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $358.88 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $358.88 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $358.88 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $358.88 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37