Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celestica (CLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $358.97 Ordinary
 17:33:49 - 10-Jul-26
Buy* 40 $359.85 Ordinary
 16:56:50 - 10-Jul-26
Buy* 2 $360.55 Ordinary
 16:41:27 - 10-Jul-26
Sell* 50 $361.30 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 7 $361.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $361.25 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $361.22 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 112 $361.23 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 101 $361.23 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $361.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 15 $361.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $361.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $361.20 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $361.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $361.13 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 34 $360.95 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 6 $360.95 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 6 $360.95 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 7 $361.00 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 7 $360.95 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 6 $360.99 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 120 $360.95 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 120 $360.95 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 30 $360.97 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $360.98 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $361.15 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 9 $361.07 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $361.07 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 98 $360.96 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $360.96 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 119 $360.96 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 15 $360.96 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 5 $360.92 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $360.885 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 50 $360.89 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $360.99 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $361.00 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 4 $361.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $361.11 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 50 $361.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 49 $361.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $361.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $361.12 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 70 $361.12 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $361.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $361.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $360.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $360.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 40 $360.95 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 14 $360.95 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 41 $360.96 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 13 $360.98 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 13 $360.95 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 67 $360.95 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 13 $360.96 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 80 $360.98 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $360.95 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 35 $360.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 120 $360.96 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 18 $360.96 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 22 $360.96 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6 $360.96 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 53 $360.96 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 61 $360.96 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 34 $360.96 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 120 $360.96 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 9 $361.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $361.03 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $361.03 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $360.96 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $360.92 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $360.92 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 35 $361.00 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $361.00 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $360.92 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 5 $360.98 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 35 $360.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $360.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $360.99 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 35 $360.99 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 40 $360.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $360.92 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $360.87 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $360.90 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $360.92 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $360.92 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $360.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $360.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $360.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $360.64 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 4 $360.59 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 17 $360.52 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 35 $360.52 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 17 $360.51 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 3 $360.51 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $360.49 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 19 $360.64 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 4 $360.39 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $360.39 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 80 $360.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $360.45 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $360.44 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 30 $360.41 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 6 $360.28 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 7 $360.28 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 35 $360.28 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $360.28 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 25 $360.28 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 8 $360.31 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 60 $360.18 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $360.235 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 50 $360.18 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 15 $360.26 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 13 $360.22 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $360.25 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 6 $360.25 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 20 $360.25 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 9 $360.26 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 14 $360.26 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 26 $360.26 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 3 $360.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 25 $360.26 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 3 $360.33 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 4 $360.34 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 80 $360.66 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 80 $360.60 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 17 $360.60 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 17 $360.60 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 120 $360.70 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 40 $360.69 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $360.63 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $360.71 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $360.71 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 40 $360.78 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $360.69 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 18 $360.59 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 23 $360.59 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $360.59 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 12 $360.59 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 23 $360.59 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 12 $360.59 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 5 $360.57 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 40 $360.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 63 $360.57 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 53 $360.44 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 40 $360.44 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 13 $360.35 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $360.48 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 3 $360.47 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 80 $360.47 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 10 $360.62 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $360.62 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 80 $360.45 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 27 $360.55 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $360.55 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 40 $360.55 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 9 $360.55 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 31 $360.55 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 40 $360.54 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 120 $360.58 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $360.58 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 1 $360.78 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 40 $360.91 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 40 $360.91 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 2 $360.92 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 24 $360.86 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 8 $360.86 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 8 $360.86 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $360.76 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $360.51 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 10 $360.69 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $360.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 7 $360.47 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 19 $360.47 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $360.535 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 80 $360.535 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 80 $360.535 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $360.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $360.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $360.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $360.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $360.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $360.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $360.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $360.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $360.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $360.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $360.74 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 53 $360.67 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 20 $360.60 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 3 $360.48 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $360.51 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $360.45 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 120 $360.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $360.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 30 $360.73 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 40 $360.89 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $360.96 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $360.96 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 40 $361.00 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $360.79 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 120 $360.92 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 3 $360.84 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $360.85 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 15 $360.85 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 40 $360.85 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 40 $360.85 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 40 $360.85 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 120 $360.85 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 40 $360.85 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 32 $360.89 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 8 $360.92 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 80 $360.96 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 40 $360.96 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $360.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $360.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $360.92 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 120 $360.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 20 $360.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $360.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $360.87 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $360.87 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 10 $361.34 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $361.13 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $361.13 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 20 $361.14 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 40 $361.14 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 40 $361.14 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 20 $361.13 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 120 $361.13 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $361.14 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $361.59 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 30 $361.44 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $361.38 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 11 $361.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $361.51 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 15 $361.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 25 $361.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 30 $361.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 8 $361.38 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 11 $361.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 6 $361.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $361.53 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 34 $361.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 66 $361.53 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 40 $361.53 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 29 $361.43 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $361.57 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 50 $361.53 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 12 $361.43 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $361.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $361.53 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 5 $361.53 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $361.52 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $361.48 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $361.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 50 $361.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $361.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 9 $361.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $361.37 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $361.37 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $361.53 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 10 $361.53 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $361.52 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $361.47 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 8 $361.39 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 40 $361.37 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 32 $361.34 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 8 $361.34 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 24 $361.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 120 $361.28 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $361.28 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 120 $361.28 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 20 $361.27 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $361.17 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $360.62 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 4 $361.04 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $361.04 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 29 $360.85 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $360.95 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 29 $360.95 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 12 $360.95 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 30 $361.05 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $361.07 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $361.01 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 15 $360.91 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 25 $360.91 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $360.80 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 5 $360.85 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 21 $360.85 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 40 $360.80 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 2 $360.69 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $360.62 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 2 $360.62 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $360.54 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 19 $360.49 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $360.49 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $360.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 72 $360.54 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 50 $360.63 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 51 $360.49 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $360.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 60 $360.54 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 28 $360.54 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $360.54 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 25 $360.61 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 6 $360.62 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $360.54 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $360.54 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 25 $360.61 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 6 $360.62 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $360.64 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $360.64 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $360.65 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $360.64 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $360.69 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 3 $360.77 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 8 $360.69 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 78 $360.65 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 13 $360.65 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 47 $360.65 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 25 $360.65 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 8 $360.65 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 3 $360.65 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 6 $360.65 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 15 $360.58 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 40 $360.36 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1 $360.36 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1 $360.36 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 17 $360.36 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 29 $360.36 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 45 $360.36 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 9 $360.36 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 3 $360.23 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 3 $360.23 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 6 $360.26 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 32 $360.23 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 8 $360.23 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 40 $360.23 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 120 $360.23 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 40 $360.26 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 12 $360.25 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 8 $360.26 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $360.30 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 4 $360.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $360.50 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 42 $360.44 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 3 $360.65 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 20 $360.57 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 40 $360.57 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 40 $360.57 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 25 $360.59 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 120 $360.58 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 120 $360.58 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 2 $360.60 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 320 $361.00 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 320 $361.00 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 3 $360.76 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 75 $360.94 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 25 $360.94 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 31 $361.10 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 40 $361.10 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 129 $361.10 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 30 $361.11 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 95 $361.19 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 15 $361.195 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 200 $361.10 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 240 $361.10 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $361.11 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $361.11 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $361.11 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 62 $361.11 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 28 $361.11 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $361.11 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 213 $361.10 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $361.11 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $361.11 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 27 $361.10 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 6 $361.28 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 6 $361.28 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $361.13 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 40 $360.85 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 40 $360.85 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 26 $359.68 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 40 $359.68 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 27 $359.66 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 13 $359.61 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $360.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 105 $359.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $359.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $359.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $359.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $359.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $359.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $359.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $359.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $359.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $359.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $359.87 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $359.76 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 13 $359.76 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 20 $359.67 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 11 $359.67 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 3 $359.67 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 13 $359.67 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 11 $359.64 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 40 $359.56 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 40 $359.56 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 26 $359.56 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $359.41 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $359.41 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $359.33 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 11 $359.22 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 160 $359.26 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 2 $359.42 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 4 $359.42 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 7 $359.29 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $359.60 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 33 $359.68 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 7 $359.59 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 3 $359.59 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 2 $359.26 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 6 $359.68 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 29 $359.57 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 5 $359.44 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 10 $359.35 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 120 $359.25 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 84 $359.25 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 15 $359.25 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 10 $359.23 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 40 $359.21 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 40 $359.17 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 66 $359.14 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 80 $359.025 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 40 $359.16 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 52 $359.16 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 40 $359.18 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $358.98 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $359.025 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 30 $359.16 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 40 $359.16 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 13 $359.02 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 32 $359.02 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 8 $359.01 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 21 $359.01 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 9 $358.90 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 27 $359.02 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 13 $359.00 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 3 $358.70 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 2 $358.70 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 6 $358.79 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 6 $358.79 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $359.12 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 14 $359.12 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 16 $359.12 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 6 $358.88 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 9 $358.88 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $359.04 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 14 $359.19 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 18 $359.19 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 14 $358.91 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 14 $358.91 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 7 $358.90 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 20 $358.90 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $358.51 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 1 $358.68 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 23 $358.65 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 4 $358.41 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 3 $358.50 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 24 $358.93 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 16 $358.88 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 21 $358.67 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 14 $358.67 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 25 $358.67 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 10 $358.67 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 11 $358.67 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 14 $358.67 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 1 $358.66 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 4 $358.50 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 3 $358.50 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 60 $358.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $358.59 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 40 $358.58 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $358.57 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 1 $358.37 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $358.28 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 11 $358.26 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 9 $358.33 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $358.34 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $358.34 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $358.37 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 9 $358.37 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 6 $358.37 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $358.40 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $358.44 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 2 $358.37 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 120 $358.36 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 3 $358.50 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 2 $358.60 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 3 $358.57 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 2 $358.77 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 2 $358.77 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $358.76 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 13 $358.955 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $358.77 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 4 $358.70 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 3 $359.15 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $359.07 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 3 $358.84 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 8 $359.00 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $358.73 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $358.55 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 5 $358.46 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $358.32 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 5 $358.32 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 5 $358.23 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $358.19 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $358.23 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 5 $358.19 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 12 $357.17 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $357.17 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 16 $357.17 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $357.22 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $357.30 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 6 $357.06 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 40 $356.97 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $356.82 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 84 $356.50 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 16 $356.51 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $356.55 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 2 $356.27 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 2 $356.45 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $356.61 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 6 $356.56 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 6 $356.49 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 29 $356.39 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 26 $356.39 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 5 $356.39 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 2 $356.39 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $356.39 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 3 $356.07 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $356.08 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $356.11 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $356.33 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 1 $356.32 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 3 $356.39 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 2 $356.59 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 2 $356.72 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 5 $356.53 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 8 $356.295 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1 $356.295 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 2 $356.295 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $356.69 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $356.69 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $356.63 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $356.58 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $356.63 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $356.37 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $356.37 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $356.37 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 19 $357.35 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 1 $357.35 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 3 $357.33 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $356.65 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 3 $356.70 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 8 $356.89 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $357.20 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 35 $357.20 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 5 $357.20 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 23 $356.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $356.83 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $356.45 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 40 $356.56 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 30 $356.83 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $356.86 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 19 $356.86 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 12 $357.00 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 3 $356.84 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 40 $356.88 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $357.01 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $357.01 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 4 $357.03 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $357.21 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 10 $357.53 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 11 $357.34 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 44 $357.58 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 2 $357.42 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 40 $357.46 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 11 $357.45 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 8 $357.03 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 13 $357.69 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 13 $357.62 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $357.52 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 9 $357.52 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 6 $357.50 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 16 $357.50 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $357.47 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 1 $357.44 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 2 $357.27 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 30 $357.035 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 2 $357.23 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $357.23 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $357.23 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $357.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $357.61 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 2 $357.61 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 3 $357.57 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $357.61 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 30 $357.66 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 3 $357.66 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 3 $357.67 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 1 $357.91 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $357.76 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 2 $357.84 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 2 $357.85 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 6 $357.92 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 17 $357.94 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 4 $358.38 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 10 $358.24 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 20 $358.70 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 20 $358.60 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 20 $358.54 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 3 $358.53 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 3 $358.59 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 30 $358.51 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $358.51 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $358.57 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 1 $358.58 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 10 $358.58 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 4 $359.00 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $359.01 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 78 $358.96 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $359.00 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 20 $358.34 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 22 $358.48 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 11 $358.48 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 5 $357.98 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $357.98 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 3 $357.98 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 3 $357.98 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 30 $357.62 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 3 $357.67 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 4 $357.67 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $357.67 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 4 $357.82 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $357.82 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 14 $358.04 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $358.07 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 3 $358.22 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $358.02 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $358.00 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 5 $358.00 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 13 $358.00 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 17 $358.00 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 8 $357.80 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 12 $357.80 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 7 $358.00 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $358.00 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 13 $357.92 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 13 $357.85 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 40 $358.10 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $358.10 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 3 $358.33 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 4 $358.20 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 42 $358.15 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 7 $358.15 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 40 $358.15 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 20 $358.14 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 20 $358.095 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 15 $357.97 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 20 $357.83 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 12 $357.96 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 2 $357.96 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 18 $357.78 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 27 $357.78 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 5 $357.78 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 13 $357.58 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 15 $357.58 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $357.48 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $357.26 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 10 $357.28 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 24 $357.47 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $357.47 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 3 $357.38 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $357.37 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $357.37 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 40 $358.40 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 8 $358.61 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 2 $358.61 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $358.575 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 7 $358.50 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 14 $358.50 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 42 $358.75 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 20 $358.75 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 40 $358.75 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 158 $358.75 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 1 $358.40 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 11 $358.41 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 1 $358.43 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $358.70 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 3 $358.27 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 3 $358.27 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 3 $358.28 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 25 $358.42 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 60 $358.42 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 40 $358.42 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 30 $358.545 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $358.43 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 20 $358.43 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $358.60 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $358.60 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $358.61 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $358.70 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 44 $358.88 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 5 $358.88 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 25 $358.88 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $359.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $359.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $359.03 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 3 $358.68 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $358.69 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 30 $358.80 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 9 $358.86 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $358.86 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 10 $358.86 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 2 $358.86 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 29 $359.03 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $358.77 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 50 $358.77 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 16 $358.77 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 4 $358.77 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 5 $358.57 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 1 $358.03 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 3 $358.11 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $358.32 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $358.79 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 9 $358.46 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 14 $358.60 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 12 $358.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 3 $358.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 37 $358.48 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 40 $358.48 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 2 $358.89 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 2 $358.87 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 13 $358.87 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 7 $358.87 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 5 $358.87 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 3 $358.74 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 10 $358.74 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 26 $358.74 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $358.81 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $358.78 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 4 $358.80 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $358.77 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $358.89 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 30 $358.94 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 40 $359.00 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $359.01 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 16 $359.10 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $359.00 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $359.17 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $359.175 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 9 $359.25 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 6 $359.25 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 19 $358.91 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 19 $358.91 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $358.91 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 5 $358.92 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 5 $358.91 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 32 $358.61 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 9 $358.99 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 5 $358.99 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 12 $358.99 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 40 $358.99 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 12 $358.99 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 20 $358.98 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 40 $358.745 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 10 $358.79 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 21 $358.64 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 40 $358.64 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 5 $358.50 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 29 $358.31 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $358.18 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 11 $358.18 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $358.10 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 45 $358.08 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $357.57 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 11 $357.47 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $357.22 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $357.34 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 8 $357.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 6 $357.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 11 $357.21 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 7 $356.85 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $356.73 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $356.73 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $356.74 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 2 $356.75 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $356.94 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $357.21 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 19 $357.21 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $357.21 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $357.13 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 11 $357.13 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $357.12 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $357.00 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 12 $356.95 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 13 $356.90 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $356.52 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $356.81 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 40 $356.78 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 4 $356.81 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 1 $356.92 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 8 $356.69 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 6 $356.69 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $356.69 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 2 $356.43 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 8 $356.66 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 3 $356.49 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 40 $356.74 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 7 $356.41 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 3 $356.41 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 24 $356.06 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 59 $356.62 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $356.62 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 26 $356.62 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $356.19 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $356.19 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 2 $356.79 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 11 $357.52 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $356.98 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 30 $356.91 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $356.58 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 40 $355.94 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $356.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $356.03 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $356.09 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 13 $356.30 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 3 $357.47 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $357.33 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 2 $357.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $357.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $356.64 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 10 $350.85 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 14 $350.85 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $351.12 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $351.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $351.16 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 14 $350.86 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 3 $350.86 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 23 $350.86 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 40 $350.265 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 40 $347.52 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $347.48 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 10 $347.48 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 13 $347.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 64 $347.39 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 136 $347.39 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 28 $347.41 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $347.41 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 3 $347.41 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $347.78 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 40 $348.19 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 8 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 8 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 8 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 16 $348.06 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 40 $348.32 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 40 $348.10 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 8 $348.10 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 8 $348.10 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 151 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 61 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 39 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 29 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 71 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 9 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 120 $348.01 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $348.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $348.01 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 25 $348.385 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 25 $348.385 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 25 $348.385 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 25 $348.385 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 62 $348.33 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $348.20 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $348.23 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 15 $348.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $348.20 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 30 $348.50 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 10 $348.82 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 6 $349.14 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 6 $349.14 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $349.10 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 6 $349.14 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 12 $349.14 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 241 $349.10 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $349.12 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 40 $349.10 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $349.21 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $349.26 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $349.44 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $349.75 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $349.80 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 80 $350.01 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 40 $350.01 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 1 $350.25 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 1 $350.28 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 87 $353.42 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 16 $352.765 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 16 $352.67 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $352.01 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 25 $351.85 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 25 $351.85 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 80 $350.635 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $350.49 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 15 $350.49 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 25 $354.56 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 80 $353.82 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 18 $353.79 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 40 $355.00 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 73 $353.79 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 29 $353.79 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $353.24 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 6 $350.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $350.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 42 $350.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $350.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 29 $350.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $350.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $349.60 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $350.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $350.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 36 $350.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 16 $352.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $352.405 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $352.405 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $352.00 Ordinary
 09:25:38 - 10-Jul-26
Sell* 1 $350.82 Ordinary
 09:04:31 - 10-Jul-26
Sell* 1 $351.00 Ordinary
 09:04:31 - 10-Jul-26
Sell* 10 $351.00 Ordinary
 09:04:31 - 10-Jul-26
Sell* 3 $351.06 Ordinary
 09:04:31 - 10-Jul-26
Sell* 1 $351.51 Ordinary
 09:00:24 - 10-Jul-26
Sell* 3 $353.00 Ordinary
 08:50:52 - 10-Jul-26
Sell* 1 $352.00 Ordinary
 08:49:31 - 10-Jul-26
Sell* 3 $352.31 Ordinary
 08:41:23 - 10-Jul-26
Buy* 10 $352.23 Ordinary
 08:36:00 - 10-Jul-26
Sell* 1 $352.23 Ordinary
 08:35:24 - 10-Jul-26
Sell* 1 $353.01 Ordinary
 08:34:39 - 10-Jul-26
Buy* 50 $354.14 Ordinary
 08:18:55 - 10-Jul-26
Buy* 10 $354.12 Ordinary
 08:18:55 - 10-Jul-26
Buy* 50 $354.14 Ordinary
 08:18:55 - 10-Jul-26
Buy* 1 $354.31 Ordinary
 08:17:54 - 10-Jul-26
Buy* 50 $354.26 Ordinary
 08:17:54 - 10-Jul-26
Buy* 3 $354.00 Ordinary
 08:17:54 - 10-Jul-26
Buy* 1 $354.00 Ordinary
 08:17:54 - 10-Jul-26
Buy* 12 $353.95 Ordinary
 08:17:54 - 10-Jul-26
Buy* 80 $353.94 Ordinary
 08:17:54 - 10-Jul-26
Sell* 2 $351.57 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $352.00 Ordinary
 08:00:45 - 10-Jul-26
Buy* 16 $352.45 Ordinary
 08:00:16 - 10-Jul-26
Buy* 2 $352.42 Ordinary
 07:59:52 - 10-Jul-26
Buy* 3 $352.42 Ordinary
 07:59:52 - 10-Jul-26
Buy* 2 $352.42 Ordinary
 07:59:50 - 10-Jul-26
Buy* 2 $352.42 Ordinary
 07:59:50 - 10-Jul-26
Buy* 11 $352.35 Ordinary
 07:59:48 - 10-Jul-26
Buy* 9 $352.35 Ordinary
 07:59:43 - 10-Jul-26
Buy* 16 $352.35 Ordinary
 07:59:38 - 10-Jul-26
Buy* 2 $352.35 Ordinary
 07:59:29 - 10-Jul-26
Buy* 4 $352.35 Ordinary
 07:59:29 - 10-Jul-26
Buy* 3 $352.35 Ordinary
 07:59:26 - 10-Jul-26
Buy* 2 $352.35 Ordinary
 07:59:25 - 10-Jul-26
Buy* 7 $352.35 Ordinary
 07:59:25 - 10-Jul-26
Buy* 2 $352.35 Ordinary
 07:59:21 - 10-Jul-26
Buy* 4 $352.35 Ordinary
 07:59:21 - 10-Jul-26
Buy* 4 $352.35 Ordinary
 07:59:19 - 10-Jul-26
Buy* 8 $352.35 Ordinary
 07:59:16 - 10-Jul-26
Buy* 6 $352.35 Ordinary
 07:59:12 - 10-Jul-26
Buy* 3 $352.30 Ordinary
 07:59:09 - 10-Jul-26
Buy* 19 $352.30 Ordinary
 07:59:09 - 10-Jul-26
Buy* 10 $352.30 Ordinary
 07:59:04 - 10-Jul-26
Buy* 10 $352.30 Ordinary
 07:58:59 - 10-Jul-26
Sell* 3 $352.01 Ordinary
 07:58:23 - 10-Jul-26
Sell* 10 $352.50 Ordinary
 07:58:23 - 10-Jul-26
Buy* 10 $353.00 Ordinary
 07:58:01 - 10-Jul-26
Buy* 10 $352.98 Ordinary
 07:58:01 - 10-Jul-26
Buy* 10 $352.98 Ordinary
 07:58:01 - 10-Jul-26
Buy* 10 $352.96 Ordinary
 07:57:59 - 10-Jul-26
Sell* 10 $352.90 Ordinary
 07:57:40 - 10-Jul-26
Sell* 10 $352.95 Ordinary
 07:57:16 - 10-Jul-26
Buy* 1 $354.67 Ordinary
 07:49:22 - 10-Jul-26
Buy* 4 $354.24 Ordinary
 07:49:22 - 10-Jul-26
Sell* 11 $353.61 Ordinary
 07:40:24 - 10-Jul-26
Sell* 4 $353.61 Ordinary
 07:40:24 - 10-Jul-26
Sell* 10 $352.40 Ordinary
 07:36:12 - 10-Jul-26
Sell* 100 $353.50 Ordinary
 07:09:13 - 10-Jul-26
Sell* 1 $352.01 Ordinary
 07:00:24 - 10-Jul-26
Sell* 10 $352.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $352.11 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $354.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $353.03 Ordinary
 06:59:40 - 10-Jul-26
Buy* 3 $353.03 Ordinary
 06:59:40 - 10-Jul-26
Sell* 1 $353.09 Ordinary
 06:59:40 - 10-Jul-26
Sell* 1 $353.09 Ordinary
 06:59:40 - 10-Jul-26
Sell* 1 $353.09 Ordinary
 06:55:41 - 10-Jul-26
Sell* 4 $353.14 Ordinary
 06:44:43 - 10-Jul-26
Sell* 4 $353.22 Ordinary
 06:44:43 - 10-Jul-26
Sell* 1 $352.76 Ordinary
 06:44:43 - 10-Jul-26
Sell* 1 $352.76 Ordinary
 06:44:43 - 10-Jul-26
Sell* 1 $351.74 Ordinary
 06:20:27 - 10-Jul-26
Sell* 1 $351.08 Ordinary
 06:09:41 - 10-Jul-26
Sell* 7 $351.00 Ordinary
 06:09:41 - 10-Jul-26
Sell* 5 $351.00 Ordinary
 05:18:52 - 10-Jul-26
Sell* 4 $350.96 Ordinary
 05:18:52 - 10-Jul-26
Sell* 1 $350.88 Ordinary
 05:18:52 - 10-Jul-26
Buy* 1 $350.00 Ordinary
 05:11:02 - 10-Jul-26
Sell* 1 $350.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $350.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $350.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 3 $350.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $350.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $350.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $350.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 4 $350.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 6 $350.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $350.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 4 $350.10 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $351.25 Ordinary
 04:51:48 - 10-Jul-26
Buy* 1 $351.70 Ordinary
 04:47:29 - 10-Jul-26
Buy* 1 $351.70 Ordinary
 04:47:29 - 10-Jul-26
Buy* 1 $351.81 Ordinary
 04:47:29 - 10-Jul-26
Sell* 1 $350.55 Ordinary
 04:47:17 - 10-Jul-26
Sell* 2 $351.01 Ordinary
 04:31:37 - 10-Jul-26
Sell* 1 $350.65 Ordinary
 04:23:00 - 10-Jul-26
Sell* 1 $350.65 Ordinary
 04:23:00 - 10-Jul-26
Sell* 1 $352.52 Ordinary
 04:22:50 - 10-Jul-26
Sell* 1 $353.00 Ordinary
 04:17:03 - 10-Jul-26
Sell* 1 $350.65 Ordinary
 04:07:47 - 10-Jul-26
Sell* 1 $350.65 Ordinary
 04:07:47 - 10-Jul-26
Buy* 6 $351.00 Ordinary
 04:07:47 - 10-Jul-26
Sell* 10 $351.60 Ordinary
 04:00:13 - 10-Jul-26
Buy* 3 $353.18 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84