| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 345.00 | 354.77 | 343.73 | 354.77 | 100,503 |
| 20th May 2026 (Wed) | 344.99 | 358.00 | 344.99 | 346.48 | 143,674 |
| 19th May 2026 (Tue) | 334.04 | 347.82 | 325.00 | 339.13 | 156,167 |
| 18th May 2026 (Mon) | 357.77 | 358.50 | 333.54 | 342.67 | 186,771 |
| 15th May 2026 (Fri) | 367.31 | 367.31 | 357.88 | 358.55 | 217,254 |
| 14th May 2026 (Thu) | 368.90 | 382.59 | 365.57 | 381.59 | 112,762 |
| 13th May 2026 (Wed) | 375.00 | 376.14 | 359.00 | 372.55 | 164,958 |
| 12th May 2026 (Tue) | 372.46 | 377.22 | 359.005 | 374.07 | 131,564 |
| 11th May 2026 (Mon) | 373.00 | 391.00 | 371.31 | 380.99 | 175,714 |
| 8th May 2026 (Fri) | 388.81 | 394.99 | 373.86 | 375.55 | 195,286 |
| 7th May 2026 (Thu) | 409.96 | 409.96 | 375.05 | 385.21 | 311,886 |
| 6th May 2026 (Wed) | 429.31 | 429.31 | 398.715 | 413.87 | 193,012 |
| 5th May 2026 (Tue) | 426.87 | 434.85 | 416.00 | 417.66 | 153,902 |
| 4th May 2026 (Mon) | 425.50 | 426.39 | 408.00 | 420.73 | 161,986 |
| 1st May 2026 (Fri) | 406.08 | 426.35 | 401.38 | 418.93 | 223,200 |
| 30th Apr 2026 (Thu) | 395.60 | 411.14 | 384.00 | 409.59 | 237,609 |
| 29th Apr 2026 (Wed) | 371.33 | 376.92 | 359.00 | 376.54 | 309,920 |
| 28th Apr 2026 (Tue) | 353.11 | 392.27 | 351.25 | 361.54 | 517,141 |
| 27th Apr 2026 (Mon) | 421.15 | 423.14 | 401.01 | 422.21 | 269,185 |
| 24th Apr 2026 (Fri) | 406.74 | 420.26 | 403.00 | 410.21 | 136,544 |
| 23rd Apr 2026 (Thu) | 400.00 | 411.00 | 389.17 | 391.60 | 129,023 |
| 22nd Apr 2026 (Wed) | 410.01 | 411.21 | 400.88 | 401.74 | 126,048 |
| 21st Apr 2026 (Tue) | 403.60 | 407.67 | 395.00 | 403.03 | 121,148 |
| 20th Apr 2026 (Mon) | 399.00 | 403.84 | 391.52 | 401.12 | 126,570 |
| 17th Apr 2026 (Fri) | 389.56 | 399.30 | 387.51 | 396.01 | 159,646 |
| 16th Apr 2026 (Thu) | 375.565 | 387.07 | 371.68 | 382.32 | 184,038 |
| 15th Apr 2026 (Wed) | 382.365 | 392.00 | 375.01 | 381.94 | 169,345 |
| 14th Apr 2026 (Tue) | 373.985 | 392.12 | 368.84 | 384.35 | 228,561 |
| 13th Apr 2026 (Mon) | 349.805 | 368.88 | 346.66 | 365.46 | 233,576 |
| 10th Apr 2026 (Fri) | 339.59 | 354.73 | 335.85 | 351.31 | 273,521 |
| 9th Apr 2026 (Thu) | 322.00 | 328.54 | 314.40 | 328.33 | 98,390 |
| 8th Apr 2026 (Wed) | 315.50 | 320.63 | 304.68 | 320.70 | 214,425 |
| 7th Apr 2026 (Tue) | 293.795 | 303.59 | 287.00 | 297.34 | 101,905 |
| 6th Apr 2026 (Mon) | 296.00 | 301.00 | 286.71 | 292.30 | 81,842 |
| 3rd Apr 2026 (Fri) | 277.98 | 296.00 | 272.30 | 294.84 | 93,815 |
| 2nd Apr 2026 (Thu) | 277.98 | 296.00 | 272.30 | 294.84 | 93,815 |
| 1st Apr 2026 (Wed) | 289.07 | 296.50 | 286.28 | 288.73 | 134,896 |
| 31st Mar 2026 (Tue) | 261.10 | 282.85 | 258.06 | 281.68 | 113,452 |
| 30th Mar 2026 (Mon) | 282.00 | 282.00 | 253.52 | 257.27 | 156,808 |
| 27th Mar 2026 (Fri) | 270.91 | 281.335 | 270.00 | 280.22 | 85,597 |
| 26th Mar 2026 (Thu) | 292.30 | 292.89 | 272.54 | 273.38 | 112,496 |
| 25th Mar 2026 (Wed) | 306.36 | 309.20 | 299.20 | 302.22 | 140,907 |
| 24th Mar 2026 (Tue) | 284.50 | 301.52 | 281.50 | 301.52 | 140,869 |
| 23rd Mar 2026 (Mon) | 276.00 | 292.53 | 276.00 | 286.98 | 101,642 |