| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 364.16 | 372.59 | 349.87 | 356.53 | 186,142 |
| 25th Sep 2026 (Fri) | 380.18 | 380.18 | 365.01 | 365.44 | 174,468 |
| 24th Sep 2026 (Thu) | 353.885 | 378.89 | 353.82 | 373.56 | 242,009 |
| 23rd Sep 2026 (Wed) | 358.99 | 367.62 | 355.10 | 361.84 | 194,106 |
| 22nd Sep 2026 (Tue) | 343.18 | 359.00 | 341.90 | 356.09 | 187,283 |
| 21st Sep 2026 (Mon) | 341.45 | 348.00 | 333.67 | 344.40 | 216,063 |
| 18th Sep 2026 (Fri) | 332.12 | 339.88 | 329.00 | 332.63 | 132,653 |
| 17th Sep 2026 (Thu) | 337.92 | 353.49 | 329.52 | 329.94 | 160,888 |
| 16th Sep 2026 (Wed) | 320.18 | 329.68 | 319.00 | 323.83 | 105,076 |
| 15th Sep 2026 (Tue) | 319.05 | 324.66 | 313.80 | 316.81 | 124,419 |
| 14th Sep 2026 (Mon) | 323.92 | 325.21 | 313.565 | 316.08 | 211,193 |
| 11th Sep 2026 (Fri) | 329.00 | 352.62 | 324.28 | 346.55 | 238,960 |
| 10th Sep 2026 (Thu) | 322.22 | 335.57 | 322.22 | 325.22 | 76,918 |
| 9th Sep 2026 (Wed) | 332.135 | 346.72 | 332.05 | 333.60 | 237,871 |
| 8th Sep 2026 (Tue) | 318.365 | 336.46 | 317.32 | 329.97 | 261,801 |
| 7th Sep 2026 (Mon) | 315.41 | 318.30 | 308.42 | 312.35 | 159,747 |
| 4th Sep 2026 (Fri) | 315.41 | 318.30 | 308.42 | 312.35 | 159,747 |
| 3rd Sep 2026 (Thu) | 282.66 | 314.07 | 280.81 | 309.84 | 260,713 |
| 2nd Sep 2026 (Wed) | 290.21 | 291.65 | 273.86 | 277.77 | 278,814 |
| 1st Sep 2026 (Tue) | 294.475 | 296.05 | 287.57 | 292.59 | 104,232 |
| 31st Aug 2026 (Mon) | 300.04 | 301.83 | 296.65 | 299.40 | 74,260 |
| 28th Aug 2026 (Fri) | 314.73 | 315.69 | 298.72 | 298.70 | 139,529 |
| 27th Aug 2026 (Thu) | 317.49 | 325.77 | 313.95 | 317.38 | 132,014 |
| 26th Aug 2026 (Wed) | 304.52 | 313.00 | 303.43 | 307.32 | 100,121 |
| 25th Aug 2026 (Tue) | 303.82 | 307.05 | 298.53 | 306.86 | 132,829 |
| 24th Aug 2026 (Mon) | 296.79 | 298.835 | 284.82 | 294.57 | 117,870 |
| 21st Aug 2026 (Fri) | 304.35 | 305.64 | 292.77 | 296.55 | 99,221 |
| 20th Aug 2026 (Thu) | 301.49 | 304.16 | 294.85 | 302.00 | 124,033 |
| 19th Aug 2026 (Wed) | 309.69 | 313.26 | 292.67 | 301.36 | 172,287 |
| 18th Aug 2026 (Tue) | 328.435 | 330.26 | 309.00 | 310.59 | 250,535 |
| 17th Aug 2026 (Mon) | 338.205 | 346.115 | 336.00 | 340.40 | 150,889 |
| 14th Aug 2026 (Fri) | 348.01 | 353.295 | 333.56 | 335.05 | 177,110 |
| 13th Aug 2026 (Thu) | 336.745 | 365.52 | 335.13 | 347.63 | 341,091 |
| 12th Aug 2026 (Wed) | 320.25 | 339.70 | 319.12 | 339.46 | 241,966 |
| 11th Aug 2026 (Tue) | 317.66 | 317.82 | 309.70 | 310.38 | 186,669 |
| 10th Aug 2026 (Mon) | 319.66 | 329.37 | 314.49 | 314.59 | 166,283 |
| 7th Aug 2026 (Fri) | 316.44 | 319.48 | 305.83 | 317.83 | 250,221 |
| 6th Aug 2026 (Thu) | 311.10 | 325.70 | 307.00 | 314.53 | 781,015 |
| 5th Aug 2026 (Wed) | 369.58 | 378.50 | 361.68 | 362.76 | 116,407 |
| 4th Aug 2026 (Tue) | 355.21 | 374.59 | 345.64 | 371.15 | 169,964 |
| 3rd Aug 2026 (Mon) | 319.61 | 345.20 | 313.09 | 341.91 | 163,558 |
| 31st Jul 2026 (Fri) | 364.525 | 374.50 | 330.34 | 331.44 | 242,063 |
| 30th Jul 2026 (Thu) | 346.95 | 357.62 | 344.88 | 352.59 | 252,131 |
| 29th Jul 2026 (Wed) | 349.54 | 349.54 | 318.00 | 328.43 | 229,687 |