| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 353.79 | 361.57 | 347.39 | 359.85 | 59,058 |
| 9th Jul 2026 (Thu) | 375.00 | 377.00 | 354.12 | 354.78 | 110,140 |
| 8th Jul 2026 (Wed) | 346.36 | 361.07 | 342.59 | 360.74 | 101,234 |
| 7th Jul 2026 (Tue) | 340.44 | 349.30 | 330.37 | 345.06 | 155,556 |
| 6th Jul 2026 (Mon) | 340.26 | 359.00 | 340.01 | 350.20 | 104,021 |
| 3rd Jul 2026 (Fri) | 352.025 | 352.025 | 336.21 | 336.21 | 0 |
| 2nd Jul 2026 (Thu) | 352.025 | 362.00 | 328.79 | 336.21 | 147,528 |
| 1st Jul 2026 (Wed) | 349.86 | 362.385 | 337.20 | 361.62 | 87,200 |
| 30th Jun 2026 (Tue) | 344.625 | 365.67 | 344.00 | 364.80 | 128,948 |
| 29th Jun 2026 (Mon) | 339.775 | 344.32 | 322.71 | 343.25 | 136,654 |
| 26th Jun 2026 (Fri) | 351.50 | 351.50 | 336.54 | 337.53 | 132,896 |
| 25th Jun 2026 (Thu) | 371.05 | 371.69 | 349.00 | 361.40 | 175,025 |
| 24th Jun 2026 (Wed) | 351.36 | 376.24 | 347.72 | 362.24 | 241,437 |
| 23rd Jun 2026 (Tue) | 352.11 | 356.78 | 346.52 | 351.20 | 140,809 |
| 22nd Jun 2026 (Mon) | 370.01 | 378.28 | 359.56 | 376.84 | 167,204 |
| 19th Jun 2026 (Fri) | 392.13 | 392.65 | 372.06 | 372.55 | 167,548 |
| 18th Jun 2026 (Thu) | 392.13 | 392.65 | 372.06 | 372.55 | 167,548 |
| 17th Jun 2026 (Wed) | 391.27 | 391.27 | 377.89 | 380.37 | 87,553 |
| 16th Jun 2026 (Tue) | 401.01 | 401.01 | 381.445 | 382.01 | 107,274 |
| 15th Jun 2026 (Mon) | 408.03 | 414.12 | 394.05 | 403.45 | 114,653 |
| 12th Jun 2026 (Fri) | 387.00 | 398.17 | 381.75 | 393.12 | 73,877 |
| 11th Jun 2026 (Thu) | 366.24 | 387.29 | 363.41 | 385.86 | 100,206 |
| 10th Jun 2026 (Wed) | 363.71 | 380.34 | 358.69 | 362.92 | 88,387 |
| 9th Jun 2026 (Tue) | 389.48 | 390.00 | 345.00 | 371.86 | 150,556 |
| 8th Jun 2026 (Mon) | 388.36 | 389.485 | 374.31 | 386.50 | 122,276 |
| 5th Jun 2026 (Fri) | 412.75 | 412.80 | 367.13 | 371.71 | 285,877 |
| 4th Jun 2026 (Thu) | 418.92 | 427.00 | 401.80 | 425.36 | 253,377 |
| 3rd Jun 2026 (Wed) | 468.29 | 469.10 | 442.175 | 458.14 | 193,558 |
| 2nd Jun 2026 (Tue) | 440.07 | 474.00 | 438.67 | 472.40 | 300,911 |
| 1st Jun 2026 (Mon) | 383.02 | 427.77 | 383.02 | 426.55 | 280,976 |
| 29th May 2026 (Fri) | 355.00 | 387.28 | 352.22 | 385.39 | 261,275 |
| 28th May 2026 (Thu) | 354.79 | 361.00 | 340.00 | 351.02 | 233,270 |
| 27th May 2026 (Wed) | 368.76 | 368.76 | 354.27 | 357.70 | 169,162 |
| 26th May 2026 (Tue) | 379.37 | 379.37 | 366.92 | 370.84 | 196,795 |
| 25th May 2026 (Mon) | 358.65 | 368.18 | 346.45 | 367.37 | 137,805 |
| 22nd May 2026 (Fri) | 358.65 | 368.18 | 346.45 | 367.37 | 137,805 |
| 21st May 2026 (Thu) | 345.00 | 354.77 | 343.73 | 354.77 | 100,503 |
| 20th May 2026 (Wed) | 344.99 | 358.00 | 344.99 | 346.48 | 143,674 |
| 19th May 2026 (Tue) | 334.04 | 347.82 | 325.00 | 339.13 | 156,167 |
| 18th May 2026 (Mon) | 357.77 | 358.50 | 333.54 | 342.67 | 186,771 |
| 15th May 2026 (Fri) | 367.31 | 367.31 | 357.88 | 358.55 | 217,254 |
| 14th May 2026 (Thu) | 368.90 | 382.59 | 365.57 | 381.59 | 112,762 |
| 13th May 2026 (Wed) | 375.00 | 376.14 | 359.00 | 372.55 | 164,958 |
| 12th May 2026 (Tue) | 372.46 | 377.22 | 359.005 | 374.07 | 131,564 |
| 11th May 2026 (Mon) | 373.00 | 391.00 | 371.31 | 380.99 | 175,714 |