| Price | $307.50 on 06-02-2026 at 22:37:00 |
|---|---|
| Change | $12.61 4.28% |
| Buy | $308.00 |
| Sell | $307.15 |
| Last Trade: | Buy 10.00 at $307.50 |
| Day's Volume: | 219,312 |
| Last Close: | $307.53 |
| Open: | $305.125 |
| ISIN: | CA15101Q2071 |
| Day's Range | $305.04 - $316.00 |
| 52wk Range: | $108.71 - $363.40 |
| Market Capitalisation: | $43.26b |
| VWAP: | $309.43804 |
| Shares in Issue: | 114.91m |
Celestica (CLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $307.50 | Ordinary |
17:31:08 - 06-Feb-26 |
| Buy* | 2 | $307.50 | Ordinary |
17:29:04 - 06-Feb-26 |
| Buy* | 2 | $307.50 | Ordinary |
17:27:16 - 06-Feb-26 |
| Buy* | 4 | $307.50 | Ordinary |
17:26:23 - 06-Feb-26 |
| Buy* | 1 | $307.40 | Ordinary |
17:23:28 - 06-Feb-26 |
| Buy* | 3 | $307.41 | Ordinary |
17:23:28 - 06-Feb-26 |
| Sell* | 8 | $307.44 | Ordinary |
17:22:00 - 06-Feb-26 |
| Unknown* | 1 | $307.51 | Ordinary |
17:22:00 - 06-Feb-26 |
| Sell* | 2 | $307.00 | Ordinary |
17:12:54 - 06-Feb-26 |
| Sell* | 7 | $307.21 | Ordinary |
17:12:54 - 06-Feb-26 |
