| Price | $252.79 on 19-09-2025 at 21:38:16 |
|---|---|
| Change | $0.75 0.3% |
| Buy | $252.93 |
| Sell | $252.44 |
| Last Trade: | Sell 2.00 at $252.79 |
| Day's Volume: | 276,383 |
| Last Close: | $252.93 |
| Open: | $252.92 |
| ISIN: | CA15101Q2071 |
| Day's Range | $242.95 - $255.15 |
| 52wk Range: | $108.71 - $262.05 |
| Market Capitalisation: | $39.20b |
| VWAP: | $249.94407 |
| Shares in Issue: | 115.03m |
Celestica (CLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $252.79 | Ordinary |
17:34:18 - 19-Sep-25 |
| Buy* | 1 | $252.79 | Ordinary |
17:33:31 - 19-Sep-25 |
| Buy* | 1 | $252.79 | Ordinary |
17:32:04 - 19-Sep-25 |
| Buy* | 3 | $252.45 | Ordinary |
17:29:19 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Ordinary |
17:27:53 - 19-Sep-25 |
| Sell* | 10 | $252.51 | Ordinary |
17:27:53 - 19-Sep-25 |
| Sell* | 1 | $252.88 | Ordinary |
16:55:57 - 19-Sep-25 |
| Sell* | 10 | $252.88 | Ordinary |
16:54:35 - 19-Sep-25 |
| Sell* | 3 | $252.59 | Ordinary |
16:44:50 - 19-Sep-25 |
| Buy* | 1 | $252.70 | Ordinary |
16:37:44 - 19-Sep-25 |
