| Price | $159.89 on 18-07-2025 at 21:40:00 |
|---|---|
| Change | $-3.00 -1.84% |
| Buy | $159.90 |
| Sell | $159.89 |
| Buy / Sell CLS Shares | |
| Last Trade: | Sell 1.00 at $159.89 |
| Day's Volume: | 411,748 |
| Last Close: | $160.12 |
| Open: | $161.525 |
| ISIN: | CA15101Q2071 |
| Day's Range | $154.56 - $162.155 |
| 52wk Range: | $108.71 - $165.90 |
| Market Capitalisation: | $25.19b |
| VWAP: | $159.07943 |
| Shares in Issue: | 115.01m |
Celestica (CLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $159.89 | Ordinary |
17:39:58 - 18-Jul-25 |
| Sell* | 10 | $159.89 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 20 | $159.89 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 35 | $159.90 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 10 | $160.05 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Ordinary |
17:25:33 - 18-Jul-25 |
| Sell* | 1 | $159.91 | Ordinary |
17:25:33 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
17:23:27 - 18-Jul-25 |
| Sell* | 1 | $159.99 | Ordinary |
16:49:32 - 18-Jul-25 |
| Sell* | 5 | $160.13 | Ordinary |
16:34:36 - 18-Jul-25 |
