Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celestica (CLS.US) Share Price

Price $294.04 on 03-04-2026 at 22:47:26
Change $5.31 1.8%
Buy $294.84
Sell $294.03
Last Trade: -
Day's Volume: 93,815
Last Close: $294.84
Open: $277.98
ISIN: CA15101Q2071
Day's Range $272.30 - $296.00
52wk Range: $61.11 - $363.36
Market Capitalisation: $46.02b
VWAP: $289.49451
Shares in Issue: 114.97m

Celestica (CLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Celestica trades

Celestica (CLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 277.98 296.00 272.30 294.84 93,815
2nd Apr 2026 (Thu) 277.98 296.00 272.30 294.84 93,815
1st Apr 2026 (Wed) 289.07 296.50 286.28 288.73 134,896
31st Mar 2026 (Tue) 261.10 282.85 258.06 281.68 113,452
30th Mar 2026 (Mon) 282.00 282.00 253.52 257.27 156,808
27th Mar 2026 (Fri) 270.91 281.335 270.00 280.22 85,597
26th Mar 2026 (Thu) 292.30 292.89 272.54 273.38 112,496
25th Mar 2026 (Wed) 306.36 309.20 299.20 302.22 140,907
24th Mar 2026 (Tue) 284.50 301.52 281.50 301.52 140,869
23rd Mar 2026 (Mon) 276.00 292.53 276.00 286.98 101,642
20th Mar 2026 (Fri) 282.00 283.10 265.51 269.10 83,292
19th Mar 2026 (Thu) 266.65 284.98 264.17 284.30 71,758
18th Mar 2026 (Wed) 280.49 286.02 273.56 273.58 87,320
17th Mar 2026 (Tue) 269.50 284.63 269.50 281.95 100,056
16th Mar 2026 (Mon) 270.905 278.80 269.65 270.53 107,469
13th Mar 2026 (Fri) 264.50 271.145 262.21 263.46 86,431
12th Mar 2026 (Thu) 260.50 269.51 257.60 264.89 69,341
11th Mar 2026 (Wed) 268.11 272.35 264.00 265.80 81,672
10th Mar 2026 (Tue) 268.84 277.94 266.75 269.20 101,003
9th Mar 2026 (Mon) 246.98 268.03 244.78 267.95 79,037
6th Mar 2026 (Fri) 260.00 265.745 249.15 249.52 131,296
5th Mar 2026 (Thu) 272.50 275.10 258.21 265.83 90,478
See more Celestica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered