| Price | $298.14 on 16-12-2025 at 14:53:32 |
|---|---|
| Change | $-4.84 -1.6% |
| Buy | $299.97 |
| Sell | $297.31 |
| Last Trade: | Buy 7.00 at $298.14 |
| Day's Volume: | 16,751 |
| Last Close: | $302.98 |
| Open: | $297.88 |
| ISIN: | CA15101Q2071 |
| Day's Range | $296.11 - $305.33 |
| 52wk Range: | $108.71 - $363.40 |
| Market Capitalisation: | $48.52b |
| VWAP: | $299.70688 |
| Shares in Issue: | 115.04m |
Celestica (CLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $298.14 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 25 | $298.40 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 4 | $298.26 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 5 | $298.52 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 10 | $298.56 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 2 | $298.22 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 10 | $298.23 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 10 | $298.23 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
09:46:09 - 16-Dec-25 |
