| Price | $8.02 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.63 -16.89% |
| Buy | $8.13 |
| Sell | $8.00 |
| Last Trade: | Sell 69.00 at $8.02 |
| Day's Volume: | 59,327 |
| Last Close: | $8.39 |
| Open: | $8.81 |
| ISIN: | US18506U2033 |
| Day's Range | $8.21 - $10.14 |
| 52wk Range: | $2.71 - $16.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.90188 |
| Shares in Issue: | N/A |
Clearone (CLRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $8.02 | Ordinary |
17:36:43 - 10-Jul-26 |
| Sell* | 65 | $8.03 | Ordinary |
17:36:43 - 10-Jul-26 |
| Sell* | 12 | $8.20 | Ordinary |
17:36:12 - 10-Jul-26 |
| Sell* | 35 | $8.03 | Ordinary |
17:34:43 - 10-Jul-26 |
| Sell* | 2 | $8.11 | Ordinary |
17:34:43 - 10-Jul-26 |
| Sell* | 1 | $8.13 | Ordinary |
17:32:37 - 10-Jul-26 |
| Sell* | 10 | $8.25 | Ordinary |
17:32:19 - 10-Jul-26 |
| Sell* | 2 | $8.26 | Ordinary |
17:32:19 - 10-Jul-26 |
| Sell* | 100 | $8.30 | Ordinary |
17:30:18 - 10-Jul-26 |
| Sell* | 200 | $8.31 | Ordinary |
17:30:18 - 10-Jul-26 |
