| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.36 | Ordinary |
17:19:11 - 29-Sep-26 |
| Buy* | 45 | $4.38 | Ordinary |
17:09:47 - 29-Sep-26 |
| Sell* | 20 | $4.29 | Ordinary |
17:04:17 - 29-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
17:04:17 - 29-Sep-26 |
| Sell* | 10 | $4.39 | Ordinary |
16:44:51 - 29-Sep-26 |
| Sell* | 11 | $3.98 | Ordinary |
16:26:59 - 29-Sep-26 |
| Sell* | 21 | $3.99 | Ordinary |
16:26:59 - 29-Sep-26 |
| Sell* | 1 | $3.98 | Ordinary |
16:26:59 - 29-Sep-26 |
| Sell* | 63 | $4.01 | Ordinary |
16:26:59 - 29-Sep-26 |
| Sell* | 1 | $3.98 | Ordinary |
16:26:38 - 29-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
16:24:58 - 29-Sep-26 |
| Sell* | 82 | $4.00 | Ordinary |
16:24:58 - 29-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
16:24:58 - 29-Sep-26 |
| Sell* | 23 | $4.01 | Ordinary |
16:24:58 - 29-Sep-26 |
| Sell* | 918 | $4.00 | Ordinary |
16:24:56 - 29-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
16:24:56 - 29-Sep-26 |
| Sell* | 81 | $4.01 | Ordinary |
16:24:56 - 29-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
16:24:56 - 29-Sep-26 |
| Sell* | 3 | $4.35 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
16:23:57 - 29-Sep-26 |
| Buy* | 48 | $4.63 | Automatic Execution |
13:57:19 - 29-Sep-26 |
| Sell* | 10 | $4.25 | Ordinary |
16:23:57 - 29-Sep-26 |
| Buy* | 91 | $4.53 | Automatic Execution |
13:50:21 - 29-Sep-26 |
| Sell* | 1 | $4.28 | Ordinary |
16:23:57 - 29-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:49:04 - 29-Sep-26 |
| Sell* | 1 | $4.29 | Ordinary |
16:23:57 - 29-Sep-26 |
| Buy* | 50 | $4.55 | Automatic Execution |
13:49:04 - 29-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 1 | $4.32 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 114 | $4.32 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 20 | $4.32 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 10 | $4.36 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 10 | $4.37 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 50 | $4.38 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 200 | $4.40 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 100 | $4.21 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 3 | $4.36 | Ordinary |
16:23:57 - 29-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
16:23:47 - 29-Sep-26 |
| Sell* | 14 | $4.46 | Ordinary |
16:23:33 - 29-Sep-26 |
| Sell* | 3 | $4.50 | Ordinary |
16:23:33 - 29-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
16:23:33 - 29-Sep-26 |
| Sell* | 10 | $4.52 | Ordinary |
16:23:33 - 29-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
16:23:33 - 29-Sep-26 |
| Sell* | 800 | $4.50 | Ordinary |
16:23:33 - 29-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
16:23:33 - 29-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
16:23:33 - 29-Sep-26 |
| Sell* | 265 | $4.56 | Ordinary |
16:23:33 - 29-Sep-26 |
| Sell* | 39 | $4.57 | Ordinary |
16:23:33 - 29-Sep-26 |
| Buy* | 34 | $4.56 | Ordinary |
16:18:59 - 29-Sep-26 |
| Buy* | 33 | $4.635 | Automatic Execution |
13:23:33 - 29-Sep-26 |
| Buy* | 35 | $4.635 | Automatic Execution |
13:23:33 - 29-Sep-26 |
| Buy* | 98 | $4.68 | Automatic Execution |
13:23:10 - 29-Sep-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
13:23:10 - 29-Sep-26 |
| Buy* | 90 | $4.66 | Automatic Execution |
13:23:09 - 29-Sep-26 |
| Buy* | 6 | $4.59 | Automatic Execution |
15:52:32 - 29-Sep-26 |
| Buy* | 139 | $4.62 | Automatic Execution |
13:21:25 - 29-Sep-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
15:50:33 - 29-Sep-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
13:18:50 - 29-Sep-26 |
| Sell* | 10 | $4.56 | Automatic Execution |
15:48:20 - 29-Sep-26 |
| Sell* | 28 | $4.68 | Automatic Execution |
13:16:56 - 29-Sep-26 |
| Sell* | 83 | $4.56 | Automatic Execution |
15:47:31 - 29-Sep-26 |
| Sell* | 34 | $4.67 | Automatic Execution |
13:16:56 - 29-Sep-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
15:47:01 - 29-Sep-26 |
| Buy* | 98 | $4.72 | Automatic Execution |
13:16:56 - 29-Sep-26 |
| Sell* | 30 | $4.58 | Automatic Execution |
15:47:01 - 29-Sep-26 |
| Buy* | 66 | $4.67 | Automatic Execution |
13:16:56 - 29-Sep-26 |
| Buy* | 66 | $4.67 | Automatic Execution |
13:16:56 - 29-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
15:27:01 - 29-Sep-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:24:30 - 29-Sep-26 |
| Buy* | 11 | $4.67 | Automatic Execution |
15:23:56 - 29-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:23:56 - 29-Sep-26 |
| Unknown* | 33 | $4.65 | Automatic Execution |
15:23:42 - 29-Sep-26 |
| Unknown* | 33 | $4.65 | Automatic Execution |
15:23:42 - 29-Sep-26 |
| Sell* | 95 | $4.64 | Automatic Execution |
15:23:28 - 29-Sep-26 |
| Buy* | 9 | $4.65 | Automatic Execution |
15:22:00 - 29-Sep-26 |
| Buy* | 18 | $4.65 | Automatic Execution |
15:22:00 - 29-Sep-26 |
| Buy* | 9 | $4.65 | Automatic Execution |
15:22:00 - 29-Sep-26 |
| Sell* | 18 | $4.64 | Automatic Execution |
15:20:43 - 29-Sep-26 |
| Sell* | 17 | $4.64 | Automatic Execution |
15:20:36 - 29-Sep-26 |
| Sell* | 95 | $4.64 | Automatic Execution |
15:19:48 - 29-Sep-26 |
| Sell* | 95 | $4.64 | Automatic Execution |
15:19:10 - 29-Sep-26 |
| Buy* | 36 | $4.64 | Automatic Execution |
15:18:35 - 29-Sep-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
15:18:34 - 29-Sep-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
15:18:34 - 29-Sep-26 |
| Buy* | 18 | $4.64 | Automatic Execution |
15:18:34 - 29-Sep-26 |
| Buy* | 18 | $4.64 | Automatic Execution |
15:18:34 - 29-Sep-26 |
| Sell* | 5 | $4.63 | Automatic Execution |
15:18:15 - 29-Sep-26 |
| Buy* | 17 | $4.64 | Automatic Execution |
15:18:07 - 29-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
15:17:12 - 29-Sep-26 |
| Buy* | 16 | $4.65 | Automatic Execution |
15:17:02 - 29-Sep-26 |
| Buy* | 22 | $4.67 | Automatic Execution |
15:15:46 - 29-Sep-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
14:54:34 - 29-Sep-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
14:47:54 - 29-Sep-26 |
| Buy* | 43 | $4.70 | Automatic Execution |
14:47:54 - 29-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:47:54 - 29-Sep-26 |
| Buy* | 3 | $4.67 | Automatic Execution |
14:46:02 - 29-Sep-26 |
| Buy* | 90 | $4.67 | Automatic Execution |
14:29:27 - 29-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
14:29:27 - 29-Sep-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
14:29:27 - 29-Sep-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
14:28:59 - 29-Sep-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
14:21:00 - 29-Sep-26 |
| Buy* | 4 | $4.59 | Automatic Execution |
14:19:12 - 29-Sep-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
12:48:17 - 29-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:48:17 - 29-Sep-26 |
| Buy* | 90 | $4.66 | Automatic Execution |
12:47:38 - 29-Sep-26 |
| Buy* | 90 | $4.66 | Automatic Execution |
12:47:38 - 29-Sep-26 |
| Buy* | 114 | $4.66 | Automatic Execution |
12:47:38 - 29-Sep-26 |
| Buy* | 33 | $4.67 | Automatic Execution |
12:47:02 - 29-Sep-26 |
| Buy* | 65 | $4.67 | Automatic Execution |
12:47:02 - 29-Sep-26 |
| Sell* | 20 | $4.81 | Automatic Execution |
12:24:47 - 29-Sep-26 |
| Unknown* | 9 | $4.895 | Automatic Execution |
12:17:56 - 29-Sep-26 |
| Sell* | 68 | $4.88 | Automatic Execution |
12:16:03 - 29-Sep-26 |
| Sell* | 27 | $4.88 | Automatic Execution |
12:16:01 - 29-Sep-26 |
| Sell* | 84 | $4.94 | Automatic Execution |
11:51:55 - 29-Sep-26 |
| Sell* | 14 | $4.93 | Automatic Execution |
11:51:55 - 29-Sep-26 |
| Buy* | 90 | $4.95 | Automatic Execution |
11:50:02 - 29-Sep-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
05:38:49 - 29-Sep-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
05:38:44 - 29-Sep-26 |
| Sell* | 90 | $4.76 | Automatic Execution |
05:38:44 - 29-Sep-26 |
| Sell* | 109 | $4.76 | Automatic Execution |
05:38:44 - 29-Sep-26 |
| Sell* | 91 | $4.76 | Automatic Execution |
05:38:44 - 29-Sep-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
05:38:08 - 29-Sep-26 |
| Buy* | 90 | $4.75 | Automatic Execution |
05:37:33 - 29-Sep-26 |
| Buy* | 200 | $4.75 | Automatic Execution |
05:37:32 - 29-Sep-26 |
| Buy* | 30 | $4.745 | Automatic Execution |
05:37:10 - 29-Sep-26 |
| Buy* | 4 | $4.745 | Automatic Execution |
05:37:09 - 29-Sep-26 |
| Buy* | 70 | $4.745 | Automatic Execution |
05:37:00 - 29-Sep-26 |
| Buy* | 4 | $4.72 | Automatic Execution |
05:35:20 - 29-Sep-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
05:35:12 - 29-Sep-26 |
| Buy* | 1,000 | $4.69 | Automatic Execution |
05:35:12 - 29-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
05:34:23 - 29-Sep-26 |
| Buy* | 3 | $4.67 | Automatic Execution |
05:33:44 - 29-Sep-26 |
| Sell* | 3 | $4.66 | Automatic Execution |
05:31:57 - 29-Sep-26 |
| Sell* | 16 | $4.46 | Automatic Execution |
09:49:59 - 29-Sep-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:48:22 - 29-Sep-26 |
| Buy* | 11 | $4.485 | Automatic Execution |
09:46:27 - 29-Sep-26 |
| Sell* | 130 | $4.40 | Automatic Execution |
09:33:00 - 29-Sep-26 |
| Sell* | 30 | $4.42 | Automatic Execution |
09:33:00 - 29-Sep-26 |
| Sell* | 53 | $4.41 | Automatic Execution |
09:32:19 - 29-Sep-26 |
| Buy* | 14 | $4.43 | Automatic Execution |
09:32:18 - 29-Sep-26 |
| Buy* | 169 | $4.43 | Ordinary |
09:27:36 - 29-Sep-26 |
| Buy* | 3 | $4.43 | Ordinary |
09:27:36 - 29-Sep-26 |
| Buy* | 17 | $4.42 | Ordinary |
09:27:36 - 29-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
09:27:10 - 29-Sep-26 |
| Sell* | 50 | $4.45 | Ordinary |
09:20:47 - 29-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
09:20:38 - 29-Sep-26 |
| Buy* | 10 | $4.48 | Ordinary |
09:20:22 - 29-Sep-26 |
| Sell* | 50 | $4.41 | Ordinary |
09:19:25 - 29-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
09:17:37 - 29-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
09:17:23 - 29-Sep-26 |
| Sell* | 47 | $4.39 | Ordinary |
09:17:23 - 29-Sep-26 |
| Sell* | 63 | $4.40 | Ordinary |
09:17:23 - 29-Sep-26 |
| Buy* | 4 | $4.40 | Ordinary |
09:17:23 - 29-Sep-26 |
| Sell* | 15 | $4.40 | Ordinary |
09:17:23 - 29-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
09:17:23 - 29-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
09:17:23 - 29-Sep-26 |
| Sell* | 124 | $4.43 | Ordinary |
09:17:07 - 29-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
09:17:07 - 29-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
09:17:07 - 29-Sep-26 |
| Sell* | 200 | $4.43 | Ordinary |
09:17:07 - 29-Sep-26 |
| Sell* | 200 | $4.43 | Ordinary |
09:16:20 - 29-Sep-26 |
| Sell* | 114 | $4.43 | Ordinary |
09:16:20 - 29-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
09:16:20 - 29-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
09:16:20 - 29-Sep-26 |
| Buy* | 27 | $4.48 | Ordinary |
09:16:20 - 29-Sep-26 |
| Buy* | 20 | $4.48 | Ordinary |
09:16:20 - 29-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
09:16:20 - 29-Sep-26 |
| Sell* | 20 | $4.48 | Ordinary |
09:16:20 - 29-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
09:16:20 - 29-Sep-26 |
| Unknown* | 60 | $4.485 | Ordinary |
09:16:20 - 29-Sep-26 |
| Unknown* | 100 | $4.485 | Ordinary |
09:16:20 - 29-Sep-26 |
| Buy* | 200 | $4.49 | Ordinary |
09:16:20 - 29-Sep-26 |
| Buy* | 247 | $4.50 | Ordinary |
09:14:37 - 29-Sep-26 |
| Sell* | 7 | $4.485 | Ordinary |
09:12:55 - 29-Sep-26 |
| Unknown* | 63 | $4.49 | Ordinary |
09:12:55 - 29-Sep-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:12:40 - 29-Sep-26 |
| Unknown* | 37 | $4.49 | Ordinary |
09:12:32 - 29-Sep-26 |
| Buy* | 18 | $4.50 | Ordinary |
09:11:54 - 29-Sep-26 |
| Unknown* | 100 | $4.49 | Ordinary |
09:11:42 - 29-Sep-26 |
| Buy* | 21 | $4.50 | Ordinary |
09:10:59 - 29-Sep-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:10:08 - 29-Sep-26 |
| Sell* | 7 | $4.49 | Ordinary |
09:09:53 - 29-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
09:09:53 - 29-Sep-26 |
| Buy* | 18 | $4.50 | Ordinary |
09:09:22 - 29-Sep-26 |
| Buy* | 18 | $4.50 | Ordinary |
09:08:35 - 29-Sep-26 |
| Buy* | 17 | $4.50 | Ordinary |
09:07:44 - 29-Sep-26 |
| Buy* | 3 | $4.50 | Ordinary |
09:07:44 - 29-Sep-26 |
| Buy* | 50 | $4.50 | Ordinary |
09:07:30 - 29-Sep-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:06:53 - 29-Sep-26 |
| Unknown* | 30 | $4.49 | Ordinary |
09:06:12 - 29-Sep-26 |
| Buy* | 18 | $4.50 | Ordinary |
09:06:06 - 29-Sep-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:05:15 - 29-Sep-26 |
| Buy* | 18 | $4.50 | Ordinary |
09:04:29 - 29-Sep-26 |
| Buy* | 28 | $4.50 | Ordinary |
09:03:57 - 29-Sep-26 |
| Unknown* | 22 | $4.49 | Ordinary |
09:03:57 - 29-Sep-26 |
| Buy* | 82 | $4.50 | Ordinary |
09:03:54 - 29-Sep-26 |
| Unknown* | 31 | $4.49 | Ordinary |
09:03:54 - 29-Sep-26 |
| Unknown* | 44 | $4.49 | Ordinary |
09:03:40 - 29-Sep-26 |
| Unknown* | 27 | $4.49 | Ordinary |
09:03:37 - 29-Sep-26 |
| Unknown* | 20 | $4.49 | Ordinary |
09:03:37 - 29-Sep-26 |
| Unknown* | 75 | $4.49 | Ordinary |
09:03:36 - 29-Sep-26 |
| Unknown* | 93 | $4.49 | Ordinary |
09:03:32 - 29-Sep-26 |
| Unknown* | 200 | $4.49 | Ordinary |
09:03:32 - 29-Sep-26 |
| Unknown* | 50 | $4.49 | Ordinary |
09:02:55 - 29-Sep-26 |
| Buy* | 60 | $4.50 | Ordinary |
09:02:54 - 29-Sep-26 |
| Sell* | 84 | $4.515 | Ordinary |
09:02:51 - 29-Sep-26 |
| Unknown* | 100 | $4.52 | Ordinary |
09:02:51 - 29-Sep-26 |
| Buy* | 16 | $4.50 | Ordinary |
09:02:15 - 29-Sep-26 |
| Buy* | 4 | $4.50 | Ordinary |
09:02:15 - 29-Sep-26 |
| Buy* | 180 | $4.50 | Ordinary |
09:02:15 - 29-Sep-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:02:15 - 29-Sep-26 |
| Buy* | 21 | $4.48 | Ordinary |
09:00:14 - 29-Sep-26 |
| Unknown* | 134 | $4.49 | Ordinary |
08:58:11 - 29-Sep-26 |
| Unknown* | 64 | $4.49 | Ordinary |
08:58:11 - 29-Sep-26 |
| Unknown* | 136 | $4.49 | Ordinary |
08:58:05 - 29-Sep-26 |
| Buy* | 1 | $4.45 | Ordinary |
08:54:28 - 29-Sep-26 |
| Buy* | 10 | $4.45 | Ordinary |
08:54:01 - 29-Sep-26 |
| Buy* | 14 | $4.48 | Ordinary |
08:48:18 - 29-Sep-26 |
| Buy* | 25 | $4.48 | Ordinary |
08:48:18 - 29-Sep-26 |
| Buy* | 200 | $4.49 | Ordinary |
08:45:41 - 29-Sep-26 |
| Buy* | 68 | $4.47 | Ordinary |
08:45:41 - 29-Sep-26 |
| Buy* | 32 | $4.47 | Ordinary |
08:45:41 - 29-Sep-26 |
| Sell* | 68 | $4.45 | Ordinary |
08:45:41 - 29-Sep-26 |
| Sell* | 5 | $4.36 | Ordinary |
08:43:30 - 29-Sep-26 |
| Buy* | 500 | $4.48 | Ordinary |
08:42:09 - 29-Sep-26 |
| Buy* | 116 | $4.47 | Ordinary |
08:42:09 - 29-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
08:42:09 - 29-Sep-26 |
| Buy* | 8 | $4.45 | Ordinary |
08:42:09 - 29-Sep-26 |
| Buy* | 200 | $4.44 | Ordinary |
08:42:09 - 29-Sep-26 |
| Unknown* | 5 | $4.43 | Ordinary |
08:42:09 - 29-Sep-26 |
| Unknown* | 78 | $4.43 | Ordinary |
08:42:09 - 29-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
08:42:09 - 29-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
08:42:09 - 29-Sep-26 |
| Sell* | 82 | $4.35 | Ordinary |
08:41:54 - 29-Sep-26 |
| Sell* | 2 | $4.36 | Ordinary |
08:41:26 - 29-Sep-26 |
| Buy* | 92 | $4.42 | Ordinary |
08:39:23 - 29-Sep-26 |
| Buy* | 3 | $4.41 | Ordinary |
08:39:23 - 29-Sep-26 |
| Buy* | 97 | $4.41 | Ordinary |
08:39:23 - 29-Sep-26 |
| Sell* | 45 | $4.35 | Ordinary |
08:37:38 - 29-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
08:37:29 - 29-Sep-26 |
| Sell* | 62 | $4.39 | Ordinary |
08:37:02 - 29-Sep-26 |
| Sell* | 47 | $4.39 | Ordinary |
08:35:11 - 29-Sep-26 |
| Sell* | 6 | $4.39 | Ordinary |
08:32:10 - 29-Sep-26 |
| Sell* | 6 | $4.40 | Ordinary |
08:32:10 - 29-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
08:32:10 - 29-Sep-26 |
| Buy* | 100 | $4.43 | Ordinary |
08:31:56 - 29-Sep-26 |
| Buy* | 100 | $4.43 | Ordinary |
08:31:56 - 29-Sep-26 |
| Sell* | 1 | $4.34 | Ordinary |
08:28:58 - 29-Sep-26 |
| Sell* | 60 | $4.35 | Ordinary |
08:28:58 - 29-Sep-26 |
| Sell* | 5 | $4.36 | Ordinary |
08:25:44 - 29-Sep-26 |
| Sell* | 3 | $4.44 | Ordinary |
08:23:25 - 29-Sep-26 |
| Buy* | 445 | $4.40 | Ordinary |
08:22:32 - 29-Sep-26 |
| Buy* | 100 | $4.40 | Ordinary |
08:22:32 - 29-Sep-26 |
| Sell* | 29 | $4.41 | Ordinary |
08:22:14 - 29-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
08:22:14 - 29-Sep-26 |
| Buy* | 99 | $4.38 | Ordinary |
08:18:17 - 29-Sep-26 |
| Buy* | 1 | $4.38 | Ordinary |
08:18:17 - 29-Sep-26 |
| Sell* | 52 | $4.30 | Ordinary |
08:15:21 - 29-Sep-26 |
| Sell* | 100 | $4.30 | Ordinary |
08:15:21 - 29-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
08:15:21 - 29-Sep-26 |
| Sell* | 1 | $4.31 | Ordinary |
08:15:21 - 29-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
08:15:21 - 29-Sep-26 |
| Unknown* | 1,705 | $4.33 | Ordinary |
08:15:21 - 29-Sep-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:15:21 - 29-Sep-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:15:21 - 29-Sep-26 |
| Sell* | 95 | $4.33 | Ordinary |
08:15:21 - 29-Sep-26 |
| Sell* | 5 | $4.34 | Ordinary |
08:15:21 - 29-Sep-26 |
| Sell* | 1 | $4.32 | Ordinary |
08:15:03 - 29-Sep-26 |
| Buy* | 5 | $4.37 | Ordinary |
08:14:21 - 29-Sep-26 |
| Sell* | 5 | $4.34 | Ordinary |
08:13:37 - 29-Sep-26 |
| Sell* | 3 | $4.34 | Ordinary |
08:13:36 - 29-Sep-26 |
| Sell* | 219 | $4.35 | Ordinary |
08:13:20 - 29-Sep-26 |
| Sell* | 70 | $4.35 | Ordinary |
08:13:16 - 29-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
08:12:54 - 29-Sep-26 |
| Buy* | 345 | $4.38 | Ordinary |
08:12:51 - 29-Sep-26 |
| Buy* | 26 | $4.37 | Ordinary |
08:12:49 - 29-Sep-26 |
| Buy* | 8 | $4.37 | Ordinary |
08:12:49 - 29-Sep-26 |
| Buy* | 711 | $4.35 | Ordinary |
08:11:14 - 29-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
08:11:14 - 29-Sep-26 |
| Sell* | 5 | $4.32 | Ordinary |
08:10:51 - 29-Sep-26 |
| Sell* | 11 | $4.34 | Ordinary |
08:10:49 - 29-Sep-26 |
| Sell* | 1 | $4.34 | Ordinary |
08:10:49 - 29-Sep-26 |
| Sell* | 70 | $4.36 | Ordinary |
08:10:47 - 29-Sep-26 |
| Sell* | 2 | $4.36 | Ordinary |
08:10:47 - 29-Sep-26 |
| Sell* | 5 | $4.36 | Ordinary |
08:10:47 - 29-Sep-26 |
| Sell* | 5 | $4.37 | Ordinary |
08:10:46 - 29-Sep-26 |
| Sell* | 5 | $4.37 | Ordinary |
08:10:46 - 29-Sep-26 |
| Sell* | 20 | $4.37 | Ordinary |
08:10:46 - 29-Sep-26 |
| Sell* | 300 | $4.38 | Ordinary |
08:10:35 - 29-Sep-26 |
| Buy* | 5 | $4.40 | Ordinary |
08:09:37 - 29-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
08:09:37 - 29-Sep-26 |
| Sell* | 2 | $4.40 | Ordinary |
08:08:31 - 29-Sep-26 |
| Buy* | 99 | $4.40 | Ordinary |
08:06:30 - 29-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
08:06:30 - 29-Sep-26 |
| Buy* | 20 | $4.39 | Ordinary |
08:06:25 - 29-Sep-26 |
| Sell* | 100 | $4.38 | Ordinary |
08:05:34 - 29-Sep-26 |
| Sell* | 3 | $4.38 | Ordinary |
08:05:34 - 29-Sep-26 |
| Buy* | 2 | $4.38 | Ordinary |
08:05:18 - 29-Sep-26 |
| Buy* | 23 | $4.38 | Ordinary |
08:05:17 - 29-Sep-26 |
| Buy* | 77 | $4.38 | Ordinary |
08:05:17 - 29-Sep-26 |
| Buy* | 5 | $4.37 | Ordinary |
08:05:04 - 29-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
08:04:26 - 29-Sep-26 |
| Sell* | 5 | $4.35 | Ordinary |
08:03:52 - 29-Sep-26 |
| Sell* | 1 | $4.35 | Ordinary |
08:03:52 - 29-Sep-26 |
| Sell* | 3 | $4.35 | Ordinary |
08:03:52 - 29-Sep-26 |
| Sell* | 16 | $4.35 | Ordinary |
08:03:52 - 29-Sep-26 |
| Sell* | 50 | $4.35 | Ordinary |
08:03:43 - 29-Sep-26 |
| Sell* | 10 | $4.35 | Ordinary |
08:03:39 - 29-Sep-26 |
| Sell* | 40 | $4.36 | Ordinary |
08:03:31 - 29-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
08:03:31 - 29-Sep-26 |
| Sell* | 100 | $4.33 | Ordinary |
08:03:31 - 29-Sep-26 |
| Sell* | 145 | $4.36 | Ordinary |
08:03:30 - 29-Sep-26 |
| Sell* | 400 | $4.35 | Ordinary |
08:03:30 - 29-Sep-26 |
| Sell* | 200 | $4.35 | Ordinary |
08:03:30 - 29-Sep-26 |
| Sell* | 300 | $4.35 | Ordinary |
08:03:30 - 29-Sep-26 |
| Sell* | 225 | $4.35 | Ordinary |
08:03:29 - 29-Sep-26 |
| Sell* | 50 | $4.35 | Ordinary |
08:03:29 - 29-Sep-26 |
| Sell* | 25 | $4.37 | Ordinary |
08:03:29 - 29-Sep-26 |
| Sell* | 100 | $4.39 | Ordinary |
08:03:13 - 29-Sep-26 |
| Sell* | 26 | $4.38 | Ordinary |
08:02:57 - 29-Sep-26 |
| Sell* | 99 | $4.38 | Ordinary |
08:02:57 - 29-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
08:02:57 - 29-Sep-26 |
| Sell* | 1 | $4.39 | Ordinary |
08:02:56 - 29-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
08:02:51 - 29-Sep-26 |
| Sell* | 5 | $4.435 | Ordinary |
08:02:51 - 29-Sep-26 |
| Sell* | 90 | $4.445 | Ordinary |
08:02:51 - 29-Sep-26 |
| Sell* | 100 | $4.445 | Ordinary |
08:02:51 - 29-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
08:02:38 - 29-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
08:02:38 - 29-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
08:02:38 - 29-Sep-26 |
| Sell* | 35 | $4.48 | Ordinary |
08:02:38 - 29-Sep-26 |
| Unknown* | 90 | $4.49 | Ordinary |
08:02:38 - 29-Sep-26 |
| Unknown* | 90 | $4.49 | Ordinary |
08:02:38 - 29-Sep-26 |
| Sell* | 18 | $4.46 | Ordinary |
07:54:48 - 29-Sep-26 |
| Sell* | 5 | $4.44 | Ordinary |
07:52:26 - 29-Sep-26 |
| Sell* | 50 | $4.44 | Ordinary |
07:52:26 - 29-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
07:52:26 - 29-Sep-26 |
| Sell* | 5 | $4.48 | Ordinary |
07:52:20 - 29-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
07:52:20 - 29-Sep-26 |
| Sell* | 49 | $4.48 | Ordinary |
07:52:20 - 29-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
07:52:20 - 29-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
07:46:30 - 29-Sep-26 |
| Buy* | 75 | $4.50 | Ordinary |
07:46:27 - 29-Sep-26 |
| Buy* | 46 | $4.50 | Ordinary |
07:46:27 - 29-Sep-26 |
| Buy* | 54 | $4.49 | Ordinary |
07:46:27 - 29-Sep-26 |
| Buy* | 40 | $4.50 | Ordinary |
07:46:25 - 29-Sep-26 |
| Buy* | 60 | $4.49 | Ordinary |
07:46:25 - 29-Sep-26 |
| Buy* | 11 | $4.50 | Ordinary |
07:46:24 - 29-Sep-26 |
| Buy* | 10 | $4.50 | Ordinary |
07:46:24 - 29-Sep-26 |
| Buy* | 79 | $4.49 | Ordinary |
07:46:24 - 29-Sep-26 |
| Buy* | 5 | $4.49 | Ordinary |
07:46:23 - 29-Sep-26 |
| Buy* | 2 | $4.49 | Ordinary |
07:46:21 - 29-Sep-26 |
| Buy* | 10 | $4.49 | Ordinary |
07:46:07 - 29-Sep-26 |
| Sell* | 10 | $4.49 | Ordinary |
07:45:32 - 29-Sep-26 |
| Buy* | 1 | $4.45 | Ordinary |
07:45:08 - 29-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
07:45:03 - 29-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
07:44:01 - 29-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
07:43:02 - 29-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:43:02 - 29-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:43:02 - 29-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:43:02 - 29-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:42:45 - 29-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:42:45 - 29-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
07:42:45 - 29-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
07:42:45 - 29-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:42:45 - 29-Sep-26 |
| Buy* | 10 | $4.565 | Ordinary |
07:42:45 - 29-Sep-26 |
| Buy* | 10 | $4.565 | Ordinary |
07:42:45 - 29-Sep-26 |
| Sell* | 50 | $4.57 | Ordinary |
07:42:45 - 29-Sep-26 |
| Sell* | 615 | $4.58 | Ordinary |
07:42:45 - 29-Sep-26 |
| Sell* | 12 | $4.60 | Ordinary |
07:42:30 - 29-Sep-26 |
| Sell* | 20 | $4.61 | Ordinary |
07:42:30 - 29-Sep-26 |
| Sell* | 13 | $4.61 | Ordinary |
07:42:30 - 29-Sep-26 |
| Sell* | 16 | $4.61 | Ordinary |
07:42:30 - 29-Sep-26 |
| Sell* | 100 | $4.62 | Ordinary |
07:42:30 - 29-Sep-26 |
| Sell* | 10 | $4.66 | Ordinary |
07:42:30 - 29-Sep-26 |
| Sell* | 2 | $4.66 | Ordinary |
07:42:30 - 29-Sep-26 |
| Sell* | 166 | $4.69 | Ordinary |
07:41:51 - 29-Sep-26 |
| Sell* | 7 | $4.69 | Ordinary |
07:41:51 - 29-Sep-26 |
| Buy* | 5 | $4.72 | Ordinary |
07:39:05 - 29-Sep-26 |
| Buy* | 83 | $4.72 | Ordinary |
07:39:05 - 29-Sep-26 |
| Buy* | 17 | $4.72 | Ordinary |
07:39:05 - 29-Sep-26 |
| Buy* | 68 | $4.71 | Ordinary |
07:39:05 - 29-Sep-26 |
| Buy* | 1 | $4.71 | Ordinary |
07:37:37 - 29-Sep-26 |
| Buy* | 1 | $4.71 | Ordinary |
07:34:33 - 29-Sep-26 |
| Sell* | 94 | $4.69 | Ordinary |
07:32:57 - 29-Sep-26 |
| Sell* | 200 | $4.79 | Ordinary |
07:29:52 - 29-Sep-26 |
| Buy* | 70 | $4.79 | Ordinary |
07:26:27 - 29-Sep-26 |
| Buy* | 74 | $4.79 | Ordinary |
07:25:51 - 29-Sep-26 |
| Buy* | 200 | $4.83 | Ordinary |
07:23:54 - 29-Sep-26 |
| Buy* | 100 | $4.82 | Ordinary |
07:23:44 - 29-Sep-26 |
| Buy* | 1 | $4.82 | Ordinary |
07:23:44 - 29-Sep-26 |
| Buy* | 20 | $4.82 | Ordinary |
07:23:44 - 29-Sep-26 |
| Buy* | 80 | $4.82 | Ordinary |
07:23:44 - 29-Sep-26 |
| Buy* | 100 | $4.81 | Ordinary |
07:23:44 - 29-Sep-26 |
| Buy* | 200 | $4.81 | Ordinary |
07:23:35 - 29-Sep-26 |
| Buy* | 100 | $4.80 | Ordinary |
07:23:16 - 29-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
07:22:46 - 29-Sep-26 |
| Buy* | 200 | $4.78 | Ordinary |
07:22:46 - 29-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
07:22:27 - 29-Sep-26 |
| Buy* | 50 | $4.76 | Ordinary |
07:22:27 - 29-Sep-26 |
| Buy* | 25 | $4.74 | Ordinary |
07:22:18 - 29-Sep-26 |
| Buy* | 167 | $4.77 | Ordinary |
07:19:00 - 29-Sep-26 |
| Buy* | 133 | $4.77 | Ordinary |
07:19:00 - 29-Sep-26 |
| Sell* | 120 | $4.72 | Ordinary |
07:14:16 - 29-Sep-26 |
| Sell* | 114 | $4.73 | Ordinary |
07:14:16 - 29-Sep-26 |
| Sell* | 200 | $4.73 | Ordinary |
07:14:16 - 29-Sep-26 |
| Sell* | 5 | $4.78 | Ordinary |
07:06:42 - 29-Sep-26 |
| Sell* | 2 | $4.74 | Ordinary |
05:45:07 - 29-Sep-26 |
| Sell* | 3 | $4.73 | Ordinary |
05:42:57 - 29-Sep-26 |
| Sell* | 49 | $4.75 | Ordinary |
05:42:57 - 29-Sep-26 |
| Sell* | 3 | $4.75 | Ordinary |
05:42:48 - 29-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
05:38:49 - 29-Sep-26 |
| Sell* | 200 | $4.76 | Ordinary |
05:38:44 - 29-Sep-26 |
| Sell* | 90 | $4.76 | Ordinary |
05:38:44 - 29-Sep-26 |
| Sell* | 109 | $4.76 | Ordinary |
05:38:44 - 29-Sep-26 |
| Sell* | 91 | $4.76 | Ordinary |
05:38:44 - 29-Sep-26 |
| Sell* | 200 | $4.76 | Ordinary |
05:38:08 - 29-Sep-26 |
| Buy* | 90 | $4.75 | Ordinary |
05:37:33 - 29-Sep-26 |
| Buy* | 200 | $4.75 | Ordinary |
05:37:32 - 29-Sep-26 |
| Buy* | 30 | $4.745 | Ordinary |
05:37:10 - 29-Sep-26 |
| Buy* | 4 | $4.745 | Ordinary |
05:37:09 - 29-Sep-26 |
| Buy* | 70 | $4.745 | Ordinary |
05:37:00 - 29-Sep-26 |
| Buy* | 4 | $4.72 | Ordinary |
05:35:20 - 29-Sep-26 |
| Buy* | 5 | $4.70 | Ordinary |
05:35:12 - 29-Sep-26 |
| Buy* | 1,000 | $4.69 | Ordinary |
05:35:12 - 29-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
05:34:23 - 29-Sep-26 |
| Sell* | 3 | $4.67 | Ordinary |
05:33:44 - 29-Sep-26 |
| Buy* | 3 | $4.66 | Ordinary |
05:31:57 - 29-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
05:26:11 - 29-Sep-26 |
| Unknown* | 8 | $4.645 | Ordinary |
05:25:17 - 29-Sep-26 |
| Buy* | 98 | $4.645 | Ordinary |
05:25:09 - 29-Sep-26 |
| Sell* | 4 | $4.65 | Ordinary |
05:22:42 - 29-Sep-26 |
| Buy* | 2 | $4.67 | Ordinary |
05:21:06 - 29-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
05:16:47 - 29-Sep-26 |
| Sell* | 114 | $4.64 | Ordinary |
05:16:47 - 29-Sep-26 |
| Buy* | 15 | $4.70 | Ordinary |
05:16:29 - 29-Sep-26 |
| Buy* | 11 | $4.70 | Ordinary |
05:16:29 - 29-Sep-26 |
| Buy* | 31 | $4.68 | Ordinary |
05:16:14 - 29-Sep-26 |
| Buy* | 27 | $4.66 | Ordinary |
05:14:30 - 29-Sep-26 |
| Buy* | 30 | $4.66 | Ordinary |
05:13:47 - 29-Sep-26 |
| Buy* | 200 | $4.66 | Ordinary |
05:13:47 - 29-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
05:13:47 - 29-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
05:12:06 - 29-Sep-26 |
| Buy* | 127 | $4.60 | Ordinary |
05:12:06 - 29-Sep-26 |
| Buy* | 400 | $4.59 | Ordinary |
05:12:06 - 29-Sep-26 |
| Buy* | 127 | $4.59 | Ordinary |
05:11:44 - 29-Sep-26 |
| Sell* | 12 | $4.56 | Ordinary |
05:11:33 - 29-Sep-26 |
| Sell* | 16 | $4.56 | Ordinary |
05:10:53 - 29-Sep-26 |
| Sell* | 3 | $4.56 | Ordinary |
05:10:45 - 29-Sep-26 |
| Sell* | 3 | $4.56 | Ordinary |
05:10:35 - 29-Sep-26 |
| Sell* | 6 | $4.56 | Ordinary |
05:10:22 - 29-Sep-26 |
| Sell* | 2 | $4.56 | Ordinary |
05:10:06 - 29-Sep-26 |
| Sell* | 75 | $4.56 | Ordinary |
05:09:35 - 29-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
05:09:07 - 29-Sep-26 |
| Sell* | 2 | $4.56 | Ordinary |
05:09:01 - 29-Sep-26 |
| Sell* | 15 | $4.56 | Ordinary |
05:08:39 - 29-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
05:08:32 - 29-Sep-26 |
| Sell* | 21 | $4.56 | Ordinary |
05:08:05 - 29-Sep-26 |
| Sell* | 30 | $4.56 | Ordinary |
05:07:59 - 29-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
05:07:51 - 29-Sep-26 |
| Sell* | 26 | $4.56 | Ordinary |
05:05:44 - 29-Sep-26 |
| Sell* | 92 | $4.56 | Ordinary |
05:05:34 - 29-Sep-26 |
| Sell* | 266 | $4.56 | Ordinary |
05:05:33 - 29-Sep-26 |
| Sell* | 50 | $4.56 | Ordinary |
05:05:11 - 29-Sep-26 |
| Sell* | 60 | $4.56 | Ordinary |
05:05:02 - 29-Sep-26 |
| Sell* | 6 | $4.56 | Ordinary |
05:04:00 - 29-Sep-26 |
| Sell* | 7 | $4.56 | Ordinary |
05:03:39 - 29-Sep-26 |
| Sell* | 10 | $4.56 | Ordinary |
05:03:29 - 29-Sep-26 |
| Sell* | 5 | $4.56 | Ordinary |
05:03:02 - 29-Sep-26 |
| Sell* | 8 | $4.56 | Ordinary |
05:01:33 - 29-Sep-26 |
| Sell* | 15 | $4.56 | Ordinary |
04:59:34 - 29-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
04:59:21 - 29-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
04:59:15 - 29-Sep-26 |
| Sell* | 80 | $4.57 | Ordinary |
04:59:11 - 29-Sep-26 |
| Sell* | 5 | $4.57 | Ordinary |
04:57:09 - 29-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
04:56:30 - 29-Sep-26 |
| Sell* | 21 | $4.59 | Ordinary |
04:55:40 - 29-Sep-26 |
| Sell* | 3 | $4.59 | Ordinary |
04:55:30 - 29-Sep-26 |
| Sell* | 40 | $4.59 | Ordinary |
04:55:19 - 29-Sep-26 |
| Sell* | 11 | $4.59 | Ordinary |
04:54:47 - 29-Sep-26 |
| Sell* | 54 | $4.59 | Ordinary |
04:54:39 - 29-Sep-26 |
| Sell* | 110 | $4.59 | Ordinary |
04:54:20 - 29-Sep-26 |
| Sell* | 42 | $4.57 | Ordinary |
04:52:54 - 29-Sep-26 |
| Sell* | 59 | $4.57 | Ordinary |
04:52:26 - 29-Sep-26 |
| Sell* | 40 | $4.57 | Ordinary |
04:52:26 - 29-Sep-26 |
| Sell* | 10 | $4.57 | Ordinary |
04:52:12 - 29-Sep-26 |
| Sell* | 199 | $4.57 | Ordinary |
04:51:46 - 29-Sep-26 |
| Sell* | 23 | $4.57 | Ordinary |
04:51:26 - 29-Sep-26 |
| Sell* | 16 | $4.57 | Ordinary |
04:51:21 - 29-Sep-26 |
| Sell* | 4 | $4.57 | Ordinary |
04:51:21 - 29-Sep-26 |
| Sell* | 15 | $4.57 | Ordinary |
04:50:55 - 29-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
04:50:46 - 29-Sep-26 |
| Sell* | 200 | $4.57 | Ordinary |
04:50:46 - 29-Sep-26 |
| Sell* | 1 | $4.59 | Ordinary |
04:48:45 - 29-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
04:47:20 - 29-Sep-26 |
| Sell* | 72 | $4.57 | Ordinary |
04:47:15 - 29-Sep-26 |
| Sell* | 76 | $4.63 | Ordinary |
04:46:33 - 29-Sep-26 |
| Buy* | 8 | $4.59 | Ordinary |
04:46:33 - 29-Sep-26 |
| Buy* | 35 | $4.58 | Ordinary |
04:46:31 - 29-Sep-26 |
| Buy* | 65 | $4.58 | Ordinary |
04:46:13 - 29-Sep-26 |
| Buy* | 46 | $4.58 | Ordinary |
04:46:11 - 29-Sep-26 |
| Buy* | 112 | $4.58 | Ordinary |
04:46:06 - 29-Sep-26 |
| Sell* | 100 | $4.58 | Ordinary |
04:45:39 - 29-Sep-26 |
| Sell* | 70 | $4.58 | Ordinary |
04:45:32 - 29-Sep-26 |
| Sell* | 3 | $4.58 | Ordinary |
04:45:13 - 29-Sep-26 |
| Sell* | 17 | $4.58 | Ordinary |
04:45:13 - 29-Sep-26 |
| Sell* | 10 | $4.58 | Ordinary |
04:45:08 - 29-Sep-26 |
| Sell* | 114 | $4.59 | Ordinary |
04:44:23 - 29-Sep-26 |
| Sell* | 10 | $4.60 | Ordinary |
04:44:23 - 29-Sep-26 |
| Sell* | 3 | $4.66 | Ordinary |
04:44:15 - 29-Sep-26 |
| Sell* | 2 | $4.66 | Ordinary |
04:44:02 - 29-Sep-26 |
| Sell* | 17 | $4.66 | Ordinary |
04:44:02 - 29-Sep-26 |
| Sell* | 9 | $4.66 | Ordinary |
04:41:14 - 29-Sep-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:41:06 - 29-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:40:42 - 29-Sep-26 |
| Sell* | 46 | $4.66 | Ordinary |
04:40:42 - 29-Sep-26 |
| Sell* | 17 | $4.66 | Ordinary |
04:40:42 - 29-Sep-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:40:31 - 29-Sep-26 |
| Sell* | 145 | $4.66 | Ordinary |
04:40:23 - 29-Sep-26 |
| Sell* | 50 | $4.66 | Ordinary |
04:38:40 - 29-Sep-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:37:27 - 29-Sep-26 |
| Sell* | 15 | $4.66 | Ordinary |
04:37:10 - 29-Sep-26 |
| Sell* | 9 | $4.66 | Ordinary |
04:36:09 - 29-Sep-26 |
| Sell* | 50 | $4.66 | Ordinary |
04:33:16 - 29-Sep-26 |
| Sell* | 10 | $4.58 | Ordinary |
04:31:53 - 29-Sep-26 |
| Sell* | 1 | $4.61 | Ordinary |
04:31:53 - 29-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:29:46 - 29-Sep-26 |
| Sell* | 50 | $4.65 | Ordinary |
04:29:46 - 29-Sep-26 |
| Sell* | 97 | $4.65 | Ordinary |
04:29:19 - 29-Sep-26 |
| Sell* | 3 | $4.65 | Ordinary |
04:29:18 - 29-Sep-26 |
| Sell* | 14 | $4.65 | Ordinary |
04:29:13 - 29-Sep-26 |
| Sell* | 1 | $4.65 | Ordinary |
04:29:13 - 29-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:29:07 - 29-Sep-26 |
| Sell* | 15 | $4.65 | Ordinary |
04:29:07 - 29-Sep-26 |
| Sell* | 50 | $4.65 | Ordinary |
04:28:14 - 29-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:28:10 - 29-Sep-26 |
| Buy* | 5 | $4.63 | Ordinary |
04:28:07 - 29-Sep-26 |
| Buy* | 79 | $4.62 | Ordinary |
04:28:07 - 29-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
04:28:07 - 29-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:28:07 - 29-Sep-26 |
| Sell* | 5 | $4.61 | Ordinary |
04:27:48 - 29-Sep-26 |
| Sell* | 32 | $4.61 | Ordinary |
04:27:47 - 29-Sep-26 |
| Sell* | 23 | $4.61 | Ordinary |
04:27:43 - 29-Sep-26 |
| Sell* | 15 | $4.61 | Ordinary |
04:27:41 - 29-Sep-26 |
| Sell* | 1 | $4.61 | Ordinary |
04:27:25 - 29-Sep-26 |
| Sell* | 63 | $4.60 | Ordinary |
04:27:09 - 29-Sep-26 |
| Buy* | 5 | $4.62 | Ordinary |
04:27:06 - 29-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:27:05 - 29-Sep-26 |
| Sell* | 22 | $4.60 | Ordinary |
04:27:05 - 29-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
04:27:05 - 29-Sep-26 |
| Buy* | 28 | $4.60 | Ordinary |
04:26:37 - 29-Sep-26 |
| Sell* | 119 | $4.59 | Ordinary |
04:26:32 - 29-Sep-26 |
| Buy* | 20 | $4.58 | Ordinary |
04:26:15 - 29-Sep-26 |
| Buy* | 5 | $4.59 | Ordinary |
04:26:06 - 29-Sep-26 |
| Sell* | 10 | $4.62 | Ordinary |
04:25:18 - 29-Sep-26 |
| Sell* | 1 | $4.62 | Ordinary |
04:25:18 - 29-Sep-26 |
| Sell* | 3 | $4.63 | Ordinary |
04:25:18 - 29-Sep-26 |
| Sell* | 53 | $4.64 | Ordinary |
04:25:12 - 29-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:24:57 - 29-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:24:56 - 29-Sep-26 |
| Sell* | 30 | $4.64 | Ordinary |
04:24:35 - 29-Sep-26 |
| Sell* | 19 | $4.64 | Ordinary |
04:24:29 - 29-Sep-26 |
| Sell* | 14 | $4.64 | Ordinary |
04:24:21 - 29-Sep-26 |
| Sell* | 30 | $4.64 | Ordinary |
04:24:16 - 29-Sep-26 |
| Sell* | 20 | $4.63 | Ordinary |
04:23:06 - 29-Sep-26 |
| Sell* | 63 | $4.63 | Ordinary |
04:22:12 - 29-Sep-26 |
| Sell* | 16 | $4.64 | Ordinary |
04:22:11 - 29-Sep-26 |
| Sell* | 80 | $4.63 | Ordinary |
04:19:40 - 29-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
04:19:30 - 29-Sep-26 |
| Sell* | 45 | $4.62 | Ordinary |
04:18:27 - 29-Sep-26 |
| Sell* | 5 | $4.62 | Ordinary |
04:18:27 - 29-Sep-26 |
| Sell* | 1 | $4.62 | Ordinary |
04:18:27 - 29-Sep-26 |
| Sell* | 107 | $4.61 | Ordinary |
04:17:37 - 29-Sep-26 |
| Sell* | 5 | $4.59 | Ordinary |
04:16:00 - 29-Sep-26 |
| Sell* | 62 | $4.58 | Ordinary |
04:15:54 - 29-Sep-26 |
| Sell* | 400 | $4.58 | Ordinary |
04:15:54 - 29-Sep-26 |
| Sell* | 164 | $4.58 | Ordinary |
04:15:54 - 29-Sep-26 |
| Sell* | 437 | $4.58 | Ordinary |
04:15:46 - 29-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
04:14:24 - 29-Sep-26 |
| Sell* | 60 | $4.60 | Ordinary |
04:14:24 - 29-Sep-26 |
| Sell* | 14 | $4.60 | Ordinary |
04:14:24 - 29-Sep-26 |
| Sell* | 2 | $4.60 | Ordinary |
04:14:24 - 29-Sep-26 |
| Sell* | 5 | $4.62 | Ordinary |
04:14:24 - 29-Sep-26 |
| Sell* | 53 | $4.62 | Ordinary |
04:14:24 - 29-Sep-26 |
| Sell* | 5 | $4.65 | Ordinary |
04:14:24 - 29-Sep-26 |
| Sell* | 42 | $4.66 | Ordinary |
04:13:13 - 29-Sep-26 |
| Sell* | 10 | $4.67 | Ordinary |
04:13:13 - 29-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:13:13 - 29-Sep-26 |
| Sell* | 1 | $4.69 | Ordinary |
04:13:03 - 29-Sep-26 |
| Sell* | 42 | $4.70 | Ordinary |
04:13:03 - 29-Sep-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:13:03 - 29-Sep-26 |
| Sell* | 70 | $4.71 | Ordinary |
04:13:00 - 29-Sep-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:13:00 - 29-Sep-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:13:00 - 29-Sep-26 |
| Sell* | 114 | $4.70 | Ordinary |
04:12:58 - 29-Sep-26 |
| Sell* | 45 | $4.70 | Ordinary |
04:12:33 - 29-Sep-26 |
| Sell* | 199 | $4.70 | Ordinary |
04:12:23 - 29-Sep-26 |
| Sell* | 1 | $4.70 | Ordinary |
04:12:23 - 29-Sep-26 |
| Unknown* | 100 | $4.71 | Ordinary |
04:11:55 - 29-Sep-26 |
| Unknown* | 100 | $4.71 | Ordinary |
04:11:55 - 29-Sep-26 |
| Sell* | 114 | $4.74 | Ordinary |
04:11:48 - 29-Sep-26 |
| Sell* | 39 | $4.78 | Ordinary |
04:11:26 - 29-Sep-26 |
| Buy* | 8 | $4.795 | Ordinary |
04:11:06 - 29-Sep-26 |
| Sell* | 100 | $4.82 | Ordinary |
04:10:21 - 29-Sep-26 |
| Buy* | 20 | $4.82 | Ordinary |
04:07:59 - 29-Sep-26 |
| Sell* | 78 | $4.73 | Ordinary |
04:07:44 - 29-Sep-26 |
| Sell* | 5 | $4.73 | Ordinary |
04:07:44 - 29-Sep-26 |
| Sell* | 100 | $4.78 | Ordinary |
04:07:44 - 29-Sep-26 |
| Sell* | 5 | $4.67 | Ordinary |
04:05:21 - 29-Sep-26 |
| Sell* | 5 | $4.70 | Ordinary |
04:05:19 - 29-Sep-26 |
| Buy* | 29 | $4.73 | Ordinary |
04:05:18 - 29-Sep-26 |
| Buy* | 71 | $4.70 | Ordinary |
04:05:18 - 29-Sep-26 |
| Buy* | 56 | $4.69 | Ordinary |
04:05:18 - 29-Sep-26 |
| Buy* | 100 | $4.72 | Ordinary |
04:05:18 - 29-Sep-26 |
| Sell* | 13 | $4.67 | Ordinary |
04:05:18 - 29-Sep-26 |
| Sell* | 16 | $4.65 | Ordinary |
04:04:42 - 29-Sep-26 |
| Buy* | 41 | $4.70 | Ordinary |
04:04:34 - 29-Sep-26 |
| Buy* | 59 | $4.69 | Ordinary |
04:04:34 - 29-Sep-26 |
| Buy* | 64 | $4.70 | Ordinary |
04:04:30 - 29-Sep-26 |
| Buy* | 86 | $4.69 | Ordinary |
04:04:30 - 29-Sep-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:04:03 - 29-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
04:04:00 - 29-Sep-26 |
| Sell* | 83 | $4.65 | Ordinary |
04:03:58 - 29-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:03:36 - 29-Sep-26 |
| Sell* | 196 | $4.67 | Ordinary |
04:03:36 - 29-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:03:36 - 29-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
04:03:36 - 29-Sep-26 |
| Sell* | 4 | $4.67 | Ordinary |
04:03:23 - 29-Sep-26 |
| Sell* | 18 | $4.66 | Ordinary |
04:03:17 - 29-Sep-26 |
| Sell* | 3 | $4.65 | Ordinary |
04:03:12 - 29-Sep-26 |
| Sell* | 39 | $4.70 | Ordinary |
04:02:38 - 29-Sep-26 |
| Sell* | 52 | $4.69 | Ordinary |
04:02:38 - 29-Sep-26 |
| Sell* | 10 | $4.64 | Ordinary |
04:02:34 - 29-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
04:02:34 - 29-Sep-26 |
| Sell* | 200 | $4.65 | Ordinary |
04:02:34 - 29-Sep-26 |
| Sell* | 44 | $4.65 | Ordinary |
04:01:48 - 29-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:00:38 - 29-Sep-26 |
| Buy* | 50 | $4.60 | Ordinary |
04:00:17 - 29-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:00:17 - 29-Sep-26 |
| Sell* | 50 | $4.70 | Ordinary |
04:00:04 - 29-Sep-26 |
| Buy* | 25 | $4.75 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 7 | $4.75 | Ordinary |
04:00:00 - 29-Sep-26 |