Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearone (CLRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $8.02 Ordinary
 17:36:43 - 10-Jul-26
Sell* 65 $8.03 Ordinary
 17:36:43 - 10-Jul-26
Sell* 12 $8.20 Ordinary
 17:36:12 - 10-Jul-26
Sell* 35 $8.03 Ordinary
 17:34:43 - 10-Jul-26
Sell* 2 $8.11 Ordinary
 17:34:43 - 10-Jul-26
Sell* 1 $8.13 Ordinary
 17:32:37 - 10-Jul-26
Sell* 10 $8.25 Ordinary
 17:32:19 - 10-Jul-26
Sell* 2 $8.26 Ordinary
 17:32:19 - 10-Jul-26
Sell* 100 $8.30 Ordinary
 17:30:18 - 10-Jul-26
Sell* 200 $8.31 Ordinary
 17:30:18 - 10-Jul-26
Sell* 16 $8.395 Ordinary
 17:15:23 - 10-Jul-26
Sell* 2 $8.395 Ordinary
 17:12:01 - 10-Jul-26
Sell* 2 $8.395 Ordinary
 17:11:56 - 10-Jul-26
Sell* 2 $8.395 Ordinary
 17:11:52 - 10-Jul-26
Sell* 2 $8.395 Ordinary
 17:11:47 - 10-Jul-26
Sell* 2 $8.395 Ordinary
 17:11:43 - 10-Jul-26
Sell* 1 $8.40 Ordinary
 17:11:38 - 10-Jul-26
Sell* 10 $8.40 Ordinary
 17:11:38 - 10-Jul-26
Sell* 2 $8.44 Ordinary
 17:11:38 - 10-Jul-26
Buy* 8 $8.49 Ordinary
 17:10:59 - 10-Jul-26
Buy* 1 $8.49 Ordinary
 17:05:56 - 10-Jul-26
Sell* 9 $8.42 Ordinary
 17:04:24 - 10-Jul-26
Sell* 56 $8.41 Ordinary
 16:38:53 - 10-Jul-26
Sell* 1 $8.48 Ordinary
 16:38:53 - 10-Jul-26
Buy* 2 $8.59 Ordinary
 16:29:35 - 10-Jul-26
Sell* 2 $8.50 Ordinary
 16:27:39 - 10-Jul-26
Buy* 1 $8.58 Ordinary
 16:26:22 - 10-Jul-26
Buy* 140 $8.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $8.74 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $8.73 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 5 $8.73 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 5 $8.73 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 95 $8.64 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 120 $8.65 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $8.63 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $8.74 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 1 $8.64 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 7 $8.66 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 3 $8.86 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 4 $8.86 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 1 $8.76 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 11 $8.755 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 24 $8.755 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 9 $8.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 91 $8.755 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 1 $8.73 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $8.755 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 5 $8.755 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 5 $8.755 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 7 $8.85 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 5 $8.61 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 33 $8.61 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 7 $8.71 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 900 $8.64 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 83 $8.67 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 70 $8.67 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 438 $8.67 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 69 $8.67 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 51 $8.74 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 7 $8.74 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 58 $8.69 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 93 $8.74 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 5 $8.68 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 52 $8.82 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 300 $8.77 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 70 $8.78 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $8.92 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 47 $8.95 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 44 $8.94 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 20 $8.99 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 3 $9.17 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 47 $8.99 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 33 $9.04 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 34 $9.00 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 34 $8.95 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 54 $8.80 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 21 $8.80 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 17 $8.95 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 8 $8.95 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 18 $8.95 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 17 $8.95 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 20 $8.93 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 10 $8.80 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 50 $8.96 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 20 $9.20 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 110 $9.20 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 14 $9.24 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 30 $9.24 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 40 $9.39 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 3 $9.31 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 8 $9.22 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 8 $9.22 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 11 $9.12 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 11 $9.15 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 14 $9.15 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 14 $9.15 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 11 $9.15 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.13 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.11 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.14 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.11 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.11 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.11 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 25 $9.15 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 11 $9.15 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 14 $9.15 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 30 $9.20 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 70 $9.20 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 30 $9.19 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $9.07 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 12 $9.08 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 3 $9.07 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 25 $9.00 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 77 $9.08 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 3 $8.97 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 148 $9.25 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 163 $9.30 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 3 $9.29 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 10 $9.25 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 13 $9.25 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 1,000 $9.18 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 101 $9.21 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 10 $9.20 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 10 $9.08 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 3 $9.13 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 3 $9.13 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 3 $9.13 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 3 $9.13 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 3 $9.13 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 3 $9.13 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 3 $9.13 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 500 $9.10 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 17 $9.05 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 27 $9.05 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 564 $9.05 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 14 $9.04 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 22 $9.03 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $8.64 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 1 $8.62 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $8.62 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 3 $8.65 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 3 $8.59 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 497 $8.59 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1,000 $8.60 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 300 $8.62 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 3 $8.71 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $8.88 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 5 $8.88 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 6 $8.88 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $8.87 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $8.87 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $8.87 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 3 $8.80 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 88 $8.80 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 161 $8.80 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 476 $8.80 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 134 $8.80 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $8.74 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 8 $8.76 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 105 $8.80 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 183 $8.80 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 1,652 $8.80 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 78 $8.80 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 520 $8.80 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $8.825 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 42 $8.90 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 5 $8.83 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 134 $8.83 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 276 $8.83 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 75 $8.83 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 5 $8.82 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 3 $8.73 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 58 $8.70 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 53 $8.70 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 177 $8.70 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 137 $8.70 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 306 $8.70 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 372 $8.70 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 306 $8.71 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 552 $8.71 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 145 $8.71 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 407 $8.70 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 795 $8.70 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 695 $8.70 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 10 $8.83 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 3 $8.78 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $8.63 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $8.63 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 72 $8.65 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 48 $8.65 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 30 $8.65 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 10 $8.63 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.61 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $8.60 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 10 $8.65 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 4 $8.53 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 21 $8.50 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 129 $8.50 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 5 $8.49 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 120 $8.50 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 69 $8.34 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 12 $8.34 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 100 $8.365 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 29 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 24 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 22 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 76 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 181 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 149 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 64 $8.38 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 36 $8.38 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 80 $8.34 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 5 $8.34 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 26 $8.34 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 155 $8.35 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 5 $8.37 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 33 $8.30 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 3 $8.30 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 2 $8.30 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 12 $8.30 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $8.37 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 302 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $8.37 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 89 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 34 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 387 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 85 $8.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 10 $8.35 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 69 $8.36 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 3 $8.36 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 28 $8.36 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 5 $8.68 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 2 $8.615 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 11 $8.53 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 3 $8.54 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 3 $8.60 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 205 $8.60 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 69 $8.60 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 3 $8.60 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 2 $8.60 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 5 $8.60 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 8 $8.60 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 10 $8.60 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 20 $8.87 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 3 $8.89 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 3 $8.88 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 50 $8.98 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $9.01 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $9.11 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $9.22 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $9.20 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 12 $9.13 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 1,357 $9.05 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 43 $9.05 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 36 $9.20 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 16 $9.06 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 13 $9.61 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $9.60 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $9.825 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $9.825 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $9.825 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 5 $9.90 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 93 $9.825 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2 $9.825 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 5 $9.825 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 5 $9.825 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 500 $9.75 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 37 $9.64 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 37 $9.66 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 37 $9.66 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 63 $9.66 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 30 $9.70 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.70 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.70 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.71 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.73 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.73 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.73 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.73 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.75 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.76 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.82 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $9.84 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 10 $9.85 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $9.85 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $9.86 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $9.87 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $9.87 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $9.87 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $9.95 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $9.95 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $10.06 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $10.01 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 5 $10.04 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $10.04 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $10.04 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 4 $10.04 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 5 $10.04 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 6 $10.04 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 5 $10.04 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 5 $10.04 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 4 $10.04 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 3 $10.04 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 4 $10.04 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $10.04 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $10.045 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $10.045 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 5 $9.995 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 4 $9.995 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 4 $10.00 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 4 $10.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $10.05 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $10.04 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 10 $10.00 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 12 $9.99 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 4 $9.99 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $9.98 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 8 $9.97 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 7 $9.97 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 5 $9.97 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 7 $9.96 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $9.96 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $9.98 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 10 $9.95 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 7 $9.98 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 8 $8.52 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 81 $8.54 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 12 $8.54 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 36 $8.54 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 44 $8.54 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 8 $8.54 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $8.54 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $8.54 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 132 $8.54 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 498 $8.80 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1,136 $8.80 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 48 $8.80 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $8.81 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 178 $8.81 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 6 $8.90 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $8.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $9.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $9.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $9.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $9.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $9.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $9.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $9.09 Ordinary
 09:26:50 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:26:50 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:26:47 - 10-Jul-26
Buy* 87 $9.09 Ordinary
 09:25:14 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:25:14 - 10-Jul-26
Buy* 1 $9.09 Ordinary
 09:20:54 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:20:54 - 10-Jul-26
Buy* 1 $9.09 Ordinary
 09:20:32 - 10-Jul-26
Buy* 70 $9.09 Ordinary
 09:20:02 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:20:02 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:20:02 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:20:02 - 10-Jul-26
Buy* 90 $9.09 Ordinary
 09:20:02 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:20:02 - 10-Jul-26
Sell* 10 $8.86 Ordinary
 09:14:41 - 10-Jul-26
Sell* 10 $8.86 Ordinary
 09:14:41 - 10-Jul-26
Sell* 86 $8.90 Ordinary
 09:14:41 - 10-Jul-26
Sell* 14 $8.90 Ordinary
 09:14:41 - 10-Jul-26
Sell* 10 $9.00 Ordinary
 09:14:04 - 10-Jul-26
Sell* 100 $9.01 Ordinary
 09:14:04 - 10-Jul-26
Sell* 100 $9.02 Ordinary
 09:14:04 - 10-Jul-26
Buy* 5 $9.09 Ordinary
 09:13:50 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:13:50 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:13:50 - 10-Jul-26
Buy* 54 $9.09 Ordinary
 09:13:04 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:13:04 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:13:04 - 10-Jul-26
Sell* 10 $9.08 Ordinary
 09:10:58 - 10-Jul-26
Buy* 40 $9.09 Ordinary
 09:08:50 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:08:50 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:08:50 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 09:08:50 - 10-Jul-26
Sell* 1 $9.08 Ordinary
 09:06:38 - 10-Jul-26
Sell* 1 $9.08 Ordinary
 09:06:38 - 10-Jul-26
Buy* 3 $8.90 Ordinary
 08:50:40 - 10-Jul-26
Sell* 15 $8.91 Ordinary
 08:50:34 - 10-Jul-26
Sell* 3 $8.91 Ordinary
 08:48:17 - 10-Jul-26
Buy* 10 $8.97 Ordinary
 08:43:27 - 10-Jul-26
Sell* 2 $8.98 Ordinary
 08:40:02 - 10-Jul-26
Sell* 1 $8.98 Ordinary
 08:40:02 - 10-Jul-26
Sell* 64 $8.87 Ordinary
 08:36:56 - 10-Jul-26
Sell* 24 $8.85 Ordinary
 08:31:55 - 10-Jul-26
Buy* 76 $8.85 Ordinary
 08:31:20 - 10-Jul-26
Buy* 98 $8.85 Ordinary
 08:27:29 - 10-Jul-26
Buy* 10 $8.99 Ordinary
 08:20:49 - 10-Jul-26
Buy* 1 $8.99 Ordinary
 08:20:40 - 10-Jul-26
Sell* 34 $8.90 Ordinary
 08:15:23 - 10-Jul-26
Sell* 8 $8.90 Ordinary
 08:15:23 - 10-Jul-26
Sell* 200 $8.98 Ordinary
 08:11:08 - 10-Jul-26
Sell* 73 $8.98 Ordinary
 08:11:06 - 10-Jul-26
Sell* 1 $8.91 Ordinary
 08:11:02 - 10-Jul-26
Sell* 1 $8.91 Ordinary
 08:11:02 - 10-Jul-26
Sell* 2 $8.90 Ordinary
 08:11:02 - 10-Jul-26
Sell* 2 $9.00 Ordinary
 08:11:02 - 10-Jul-26
Buy* 9 $8.98 Ordinary
 08:06:56 - 10-Jul-26
Buy* 1 $8.98 Ordinary
 08:06:50 - 10-Jul-26
Buy* 10 $8.99 Ordinary
 08:04:37 - 10-Jul-26
Buy* 10 $8.99 Ordinary
 08:04:37 - 10-Jul-26
Sell* 8 $9.095 Ordinary
 08:02:34 - 10-Jul-26
Buy* 1 $9.18 Ordinary
 08:02:34 - 10-Jul-26
Buy* 1 $9.18 Ordinary
 08:02:34 - 10-Jul-26
Buy* 100 $9.17 Ordinary
 08:02:34 - 10-Jul-26
Sell* 92 $9.09 Ordinary
 08:02:34 - 10-Jul-26
Buy* 20 $9.14 Ordinary
 08:02:34 - 10-Jul-26
Buy* 20 $9.10 Ordinary
 08:02:34 - 10-Jul-26
Buy* 20 $9.09 Ordinary
 08:02:34 - 10-Jul-26
Buy* 20 $9.09 Ordinary
 08:02:34 - 10-Jul-26
Buy* 1,245 $9.09 Ordinary
 08:02:34 - 10-Jul-26
Buy* 100 $9.09 Ordinary
 08:02:34 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 08:02:34 - 10-Jul-26
Buy* 50 $9.08 Ordinary
 08:02:34 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 08:01:07 - 10-Jul-26
Buy* 10 $9.09 Ordinary
 08:01:07 - 10-Jul-26
Buy* 162 $9.08 Ordinary
 08:00:04 - 10-Jul-26
Buy* 3 $9.08 Ordinary
 07:59:57 - 10-Jul-26
Buy* 3 $9.03 Ordinary
 07:57:34 - 10-Jul-26
Sell* 6 $8.91 Ordinary
 07:52:20 - 10-Jul-26
Sell* 44 $8.91 Ordinary
 07:50:54 - 10-Jul-26
Sell* 203 $9.03 Ordinary
 07:44:59 - 10-Jul-26
Sell* 297 $9.03 Ordinary
 07:44:59 - 10-Jul-26
Sell* 100 $9.03 Ordinary
 07:44:59 - 10-Jul-26
Sell* 32 $9.05 Ordinary
 07:44:35 - 10-Jul-26
Sell* 20 $9.07 Ordinary
 07:44:35 - 10-Jul-26
Buy* 2 $9.19 Ordinary
 07:43:20 - 10-Jul-26
Sell* 5 $9.05 Ordinary
 07:39:46 - 10-Jul-26
Sell* 13 $9.05 Ordinary
 07:38:55 - 10-Jul-26
Sell* 15 $9.20 Ordinary
 07:30:20 - 10-Jul-26
Sell* 14 $9.20 Ordinary
 07:30:20 - 10-Jul-26
Sell* 1 $9.21 Ordinary
 07:30:07 - 10-Jul-26
Sell* 2 $9.29 Ordinary
 07:28:48 - 10-Jul-26
Sell* 116 $9.30 Ordinary
 07:22:54 - 10-Jul-26
Sell* 25 $9.30 Ordinary
 07:22:54 - 10-Jul-26
Sell* 75 $9.31 Ordinary
 07:22:54 - 10-Jul-26
Buy* 2 $9.29 Ordinary
 07:20:40 - 10-Jul-26
Buy* 7 $9.25 Ordinary
 07:18:01 - 10-Jul-26
Buy* 18 $9.25 Ordinary
 07:18:01 - 10-Jul-26
Buy* 2 $9.24 Ordinary
 07:18:01 - 10-Jul-26
Buy* 10 $9.20 Ordinary
 07:11:21 - 10-Jul-26
Buy* 1 $9.14 Ordinary
 07:11:21 - 10-Jul-26
Sell* 20 $9.04 Ordinary
 07:10:32 - 10-Jul-26
Sell* 9 $9.31 Ordinary
 07:04:04 - 10-Jul-26
Sell* 100 $9.40 Ordinary
 07:02:39 - 10-Jul-26
Sell* 2 $9.43 Ordinary
 07:02:32 - 10-Jul-26
Sell* 20 $9.40 Ordinary
 07:02:25 - 10-Jul-26
Buy* 10 $9.40 Ordinary
 07:02:23 - 10-Jul-26
Buy* 20 $9.25 Ordinary
 07:02:00 - 10-Jul-26
Buy* 1 $9.24 Ordinary
 07:01:48 - 10-Jul-26
Buy* 2 $9.24 Ordinary
 07:01:48 - 10-Jul-26
Buy* 10 $9.20 Ordinary
 07:01:40 - 10-Jul-26
Buy* 10 $9.20 Ordinary
 07:01:40 - 10-Jul-26
Buy* 1,136 $9.05 Ordinary
 07:01:00 - 10-Jul-26
Sell* 2 $9.11 Ordinary
 07:00:13 - 10-Jul-26
Sell* 23 $9.11 Ordinary
 07:00:13 - 10-Jul-26
Sell* 9 $9.12 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $9.12 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $9.12 Ordinary
 06:59:51 - 10-Jul-26
Buy* 1 $9.17 Ordinary
 06:59:32 - 10-Jul-26
Buy* 114 $8.87 Ordinary
 06:59:30 - 10-Jul-26
Buy* 20 $8.80 Ordinary
 06:59:25 - 10-Jul-26
Buy* 21 $8.87 Ordinary
 06:54:19 - 10-Jul-26
Buy* 10 $8.85 Ordinary
 06:54:19 - 10-Jul-26
Buy* 90 $8.85 Ordinary
 06:46:17 - 10-Jul-26
Buy* 10 $8.70 Ordinary
 06:46:17 - 10-Jul-26
Buy* 2 $8.70 Ordinary
 06:45:11 - 10-Jul-26
Buy* 300 $8.70 Ordinary
 06:45:06 - 10-Jul-26
Buy* 300 $8.70 Ordinary
 06:45:06 - 10-Jul-26
Buy* 300 $8.70 Ordinary
 06:45:05 - 10-Jul-26
Buy* 40 $8.70 Ordinary
 06:45:05 - 10-Jul-26
Buy* 25 $8.70 Ordinary
 06:45:02 - 10-Jul-26
Buy* 100 $8.70 Ordinary
 06:44:58 - 10-Jul-26
Buy* 10 $8.86 Ordinary
 06:44:34 - 10-Jul-26
Sell* 1 $8.74 Ordinary
 06:44:22 - 10-Jul-26
Buy* 5 $8.87 Ordinary
 06:43:36 - 10-Jul-26
Buy* 2 $8.87 Ordinary
 06:43:35 - 10-Jul-26
Buy* 3 $8.86 Ordinary
 06:43:35 - 10-Jul-26
Buy* 5 $8.86 Ordinary
 06:43:34 - 10-Jul-26
Buy* 5 $8.86 Ordinary
 06:43:33 - 10-Jul-26
Buy* 5 $8.86 Ordinary
 06:43:32 - 10-Jul-26
Buy* 10 $8.86 Ordinary
 06:43:28 - 10-Jul-26
Buy* 72 $8.86 Ordinary
 06:43:23 - 10-Jul-26
Sell* 228 $8.69 Ordinary
 06:43:23 - 10-Jul-26
Sell* 50 $8.69 Ordinary
 06:42:20 - 10-Jul-26
Sell* 100 $8.69 Ordinary
 06:41:07 - 10-Jul-26
Sell* 100 $8.69 Ordinary
 06:41:04 - 10-Jul-26
Sell* 1 $8.69 Ordinary
 06:41:03 - 10-Jul-26
Sell* 72 $8.69 Ordinary
 06:41:00 - 10-Jul-26
Sell* 12 $8.69 Ordinary
 06:41:00 - 10-Jul-26
Sell* 61 $8.61 Ordinary
 06:38:55 - 10-Jul-26
Buy* 53 $8.56 Ordinary
 06:29:47 - 10-Jul-26
Buy* 89 $8.99 Ordinary
 06:27:07 - 10-Jul-26
Buy* 9 $9.13 Ordinary
 06:26:53 - 10-Jul-26
Buy* 20 $9.02 Ordinary
 06:26:53 - 10-Jul-26
Buy* 44 $8.95 Ordinary
 06:26:53 - 10-Jul-26
Buy* 49 $8.90 Ordinary
 06:26:53 - 10-Jul-26
Buy* 89 $8.89 Ordinary
 06:26:53 - 10-Jul-26
Buy* 5 $8.70 Ordinary
 06:26:53 - 10-Jul-26
Sell* 1 $8.57 Ordinary
 06:26:24 - 10-Jul-26
Sell* 15 $8.57 Ordinary
 06:20:01 - 10-Jul-26
Sell* 5 $8.56 Ordinary
 06:19:34 - 10-Jul-26
Sell* 7 $8.56 Ordinary
 06:19:34 - 10-Jul-26
Sell* 6 $8.60 Ordinary
 06:19:34 - 10-Jul-26
Buy* 52 $8.57 Ordinary
 06:03:03 - 10-Jul-26
Sell* 1 $8.49 Ordinary
 06:00:08 - 10-Jul-26
Sell* 6 $8.49 Ordinary
 06:00:08 - 10-Jul-26
Sell* 1 $8.52 Ordinary
 05:58:30 - 10-Jul-26
Buy* 56 $8.47 Ordinary
 05:46:41 - 10-Jul-26
Buy* 89 $8.47 Ordinary
 05:46:40 - 10-Jul-26
Sell* 2 $8.47 Ordinary
 05:46:34 - 10-Jul-26
Sell* 27 $8.51 Ordinary
 05:46:34 - 10-Jul-26
Sell* 2 $8.55 Ordinary
 05:46:34 - 10-Jul-26
Buy* 2 $8.73 Ordinary
 05:36:25 - 10-Jul-26
Buy* 1 $8.70 Ordinary
 05:36:25 - 10-Jul-26
Buy* 37 $8.49 Ordinary
 05:36:25 - 10-Jul-26
Buy* 16 $8.49 Ordinary
 05:36:25 - 10-Jul-26
Buy* 10 $8.47 Ordinary
 05:36:25 - 10-Jul-26
Sell* 12 $8.37 Ordinary
 05:30:31 - 10-Jul-26
Sell* 7 $8.30 Ordinary
 05:26:58 - 10-Jul-26
Sell* 3 $8.30 Ordinary
 05:26:58 - 10-Jul-26
Sell* 3 $8.30 Ordinary
 05:26:58 - 10-Jul-26
Sell* 7 $8.30 Ordinary
 05:26:58 - 10-Jul-26
Sell* 42 $8.32 Ordinary
 05:26:58 - 10-Jul-26
Sell* 13 $8.36 Ordinary
 05:26:58 - 10-Jul-26
Sell* 62 $8.33 Ordinary
 05:26:58 - 10-Jul-26
Buy* 2 $8.49 Ordinary
 05:25:54 - 10-Jul-26
Buy* 24 $8.40 Ordinary
 05:25:54 - 10-Jul-26
Buy* 1 $8.40 Ordinary
 05:25:04 - 10-Jul-26
Buy* 50 $8.40 Ordinary
 05:24:25 - 10-Jul-26
Buy* 86 $8.40 Ordinary
 05:24:20 - 10-Jul-26
Buy* 14 $8.39 Ordinary
 05:24:20 - 10-Jul-26
Sell* 24 $8.33 Ordinary
 05:24:20 - 10-Jul-26
Buy* 38 $8.40 Ordinary
 05:24:20 - 10-Jul-26
Sell* 20 $8.34 Ordinary
 05:21:03 - 10-Jul-26
Sell* 13 $8.35 Ordinary
 05:20:54 - 10-Jul-26
Sell* 4 $8.35 Ordinary
 05:20:52 - 10-Jul-26
Sell* 39 $8.36 Ordinary
 05:20:52 - 10-Jul-26
Sell* 1 $8.37 Ordinary
 05:20:52 - 10-Jul-26
Sell* 55 $8.38 Ordinary
 05:20:49 - 10-Jul-26
Unknown* 50 $8.39 Ordinary
 05:20:43 - 10-Jul-26
Sell* 15 $8.40 Ordinary
 05:19:54 - 10-Jul-26
Sell* 13 $8.42 Ordinary
 05:19:54 - 10-Jul-26
Sell* 10 $8.40 Ordinary
 05:18:20 - 10-Jul-26
Sell* 50 $8.40 Ordinary
 05:18:20 - 10-Jul-26
Sell* 4 $8.45 Ordinary
 05:17:57 - 10-Jul-26
Sell* 24 $8.45 Ordinary
 05:17:57 - 10-Jul-26
Sell* 20 $8.45 Ordinary
 05:17:57 - 10-Jul-26
Sell* 9 $8.46 Ordinary
 05:17:57 - 10-Jul-26
Sell* 50 $8.50 Ordinary
 05:17:53 - 10-Jul-26
Sell* 41 $8.51 Ordinary
 05:17:53 - 10-Jul-26
Sell* 7 $8.55 Ordinary
 05:16:27 - 10-Jul-26
Buy* 53 $8.52 Ordinary
 05:15:14 - 10-Jul-26
Buy* 300 $8.52 Ordinary
 05:15:14 - 10-Jul-26
Buy* 200 $8.52 Ordinary
 05:15:14 - 10-Jul-26
Buy* 50 $8.52 Ordinary
 05:15:13 - 10-Jul-26
Sell* 1 $8.54 Ordinary
 05:15:04 - 10-Jul-26
Sell* 10 $8.54 Ordinary
 05:15:04 - 10-Jul-26
Sell* 50 $8.55 Ordinary
 05:15:04 - 10-Jul-26
Sell* 4 $8.57 Ordinary
 05:14:27 - 10-Jul-26
Sell* 6 $8.57 Ordinary
 05:14:04 - 10-Jul-26
Sell* 19 $8.54 Ordinary
 05:12:42 - 10-Jul-26
Sell* 3 $8.56 Ordinary
 05:12:42 - 10-Jul-26
Sell* 7 $8.56 Ordinary
 05:12:40 - 10-Jul-26
Sell* 1 $8.56 Ordinary
 05:12:40 - 10-Jul-26
Sell* 10 $8.57 Ordinary
 05:12:39 - 10-Jul-26
Buy* 1 $8.65 Ordinary
 05:12:11 - 10-Jul-26
Sell* 8 $8.57 Ordinary
 05:11:53 - 10-Jul-26
Sell* 2 $8.60 Ordinary
 05:11:53 - 10-Jul-26
Buy* 3 $8.79 Ordinary
 05:03:41 - 10-Jul-26
Sell* 1 $8.57 Ordinary
 05:01:13 - 10-Jul-26
Buy* 1 $8.90 Ordinary
 05:01:13 - 10-Jul-26
Sell* 1 $8.60 Ordinary
 05:00:37 - 10-Jul-26
Buy* 11 $8.93 Ordinary
 05:00:16 - 10-Jul-26
Buy* 30 $8.93 Ordinary
 04:56:56 - 10-Jul-26
Sell* 39 $8.56 Ordinary
 04:53:36 - 10-Jul-26
Buy* 1 $8.95 Ordinary
 04:53:31 - 10-Jul-26
Sell* 5 $8.59 Ordinary
 04:52:26 - 10-Jul-26
Sell* 1 $8.70 Ordinary
 04:51:49 - 10-Jul-26
Sell* 1 $8.56 Ordinary
 04:49:31 - 10-Jul-26
Sell* 22 $8.55 Ordinary
 04:48:13 - 10-Jul-26
Buy* 2 $8.99 Ordinary
 04:46:36 - 10-Jul-26
Sell* 1 $8.81 Ordinary
 04:46:35 - 10-Jul-26
Sell* 1 $8.51 Ordinary
 04:43:54 - 10-Jul-26
Buy* 4 $8.51 Ordinary
 04:43:36 - 10-Jul-26
Buy* 1 $8.51 Ordinary
 04:43:36 - 10-Jul-26
Sell* 11 $8.63 Ordinary
 04:40:07 - 10-Jul-26
Sell* 9 $8.69 Ordinary
 04:34:14 - 10-Jul-26
Sell* 35 $8.62 Ordinary
 04:34:11 - 10-Jul-26
Sell* 13 $8.66 Ordinary
 04:34:11 - 10-Jul-26
Buy* 25 $8.62 Ordinary
 04:33:58 - 10-Jul-26
Buy* 36 $8.69 Ordinary
 04:33:30 - 10-Jul-26
Buy* 10 $8.69 Ordinary
 04:33:30 - 10-Jul-26
Buy* 1 $8.63 Ordinary
 04:33:30 - 10-Jul-26
Buy* 10 $8.63 Ordinary
 04:33:30 - 10-Jul-26
Buy* 12 $8.62 Ordinary
 04:33:30 - 10-Jul-26
Buy* 21 $8.60 Ordinary
 04:33:30 - 10-Jul-26
Buy* 10 $8.60 Ordinary
 04:33:30 - 10-Jul-26
Sell* 1 $8.50 Ordinary
 04:33:30 - 10-Jul-26
Sell* 58 $8.48 Ordinary
 04:32:37 - 10-Jul-26
Buy* 12 $8.60 Ordinary
 04:32:26 - 10-Jul-26
Sell* 138 $8.46 Ordinary
 04:30:28 - 10-Jul-26
Sell* 18 $8.49 Ordinary
 04:30:28 - 10-Jul-26
Buy* 2 $8.62 Ordinary
 04:29:21 - 10-Jul-26
Sell* 44 $8.52 Ordinary
 04:23:39 - 10-Jul-26
Buy* 5 $8.74 Ordinary
 04:17:49 - 10-Jul-26
Buy* 19 $8.72 Ordinary
 04:17:49 - 10-Jul-26
Buy* 41 $8.45 Ordinary
 04:17:49 - 10-Jul-26
Buy* 100 $8.45 Ordinary
 04:17:49 - 10-Jul-26
Sell* 1 $8.45 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 04:17:44 - 10-Jul-26
Sell* 15 $8.60 Ordinary
 04:17:44 - 10-Jul-26
Sell* 4 $8.60 Ordinary
 04:17:44 - 10-Jul-26
Sell* 40 $8.60 Ordinary
 04:17:41 - 10-Jul-26
Buy* 1 $8.64 Ordinary
 04:17:10 - 10-Jul-26
Sell* 1 $8.49 Ordinary
 04:17:02 - 10-Jul-26
Sell* 20 $8.43 Ordinary
 04:13:50 - 10-Jul-26
Sell* 32 $8.43 Ordinary
 04:13:50 - 10-Jul-26
Sell* 13 $8.46 Ordinary
 04:13:50 - 10-Jul-26
Sell* 45 $8.43 Ordinary
 04:13:50 - 10-Jul-26
Sell* 43 $8.43 Ordinary
 04:13:50 - 10-Jul-26
Sell* 2 $8.43 Ordinary
 04:13:50 - 10-Jul-26
Sell* 45 $8.43 Ordinary
 04:13:50 - 10-Jul-26
Sell* 1 $8.43 Ordinary
 04:13:05 - 10-Jul-26
Sell* 1 $8.43 Ordinary
 04:12:29 - 10-Jul-26
Sell* 1 $8.43 Ordinary
 04:12:21 - 10-Jul-26
Sell* 1 $8.42 Ordinary
 04:12:08 - 10-Jul-26
Buy* 3 $8.66 Ordinary
 04:11:44 - 10-Jul-26
Sell* 63 $8.66 Ordinary
 04:11:44 - 10-Jul-26
Sell* 2 $8.66 Ordinary
 04:11:42 - 10-Jul-26
Sell* 20 $8.66 Ordinary
 04:11:40 - 10-Jul-26
Sell* 15 $8.66 Ordinary
 04:11:27 - 10-Jul-26
Sell* 85 $8.67 Ordinary
 04:11:27 - 10-Jul-26
Sell* 8 $8.40 Ordinary
 04:11:01 - 10-Jul-26
Buy* 25 $8.59 Ordinary
 04:10:06 - 10-Jul-26
Buy* 17 $8.37 Ordinary
 04:09:40 - 10-Jul-26
Buy* 1 $8.37 Ordinary
 04:09:39 - 10-Jul-26
Buy* 1 $8.37 Ordinary
 04:08:19 - 10-Jul-26
Sell* 2 $8.37 Ordinary
 04:07:56 - 10-Jul-26
Sell* 99 $8.36 Ordinary
 04:07:25 - 10-Jul-26
Sell* 42 $8.40 Ordinary
 04:07:12 - 10-Jul-26
Sell* 1 $8.37 Ordinary
 04:07:00 - 10-Jul-26
Sell* 4 $8.37 Ordinary
 04:06:47 - 10-Jul-26
Buy* 25 $8.35 Ordinary
 04:06:31 - 10-Jul-26
Buy* 1 $8.35 Ordinary
 04:06:31 - 10-Jul-26
Buy* 18 $8.38 Ordinary
 04:05:47 - 10-Jul-26
Buy* 100 $8.37 Ordinary
 04:05:29 - 10-Jul-26
Sell* 1 $8.04 Ordinary
 04:04:18 - 10-Jul-26
Sell* 3 $8.10 Ordinary
 04:04:18 - 10-Jul-26
Sell* 26 $8.31 Ordinary
 04:04:18 - 10-Jul-26
Sell* 15 $8.31 Ordinary
 04:04:18 - 10-Jul-26
Sell* 4 $8.31 Ordinary
 04:04:18 - 10-Jul-26
Sell* 1 $8.31 Ordinary
 04:04:18 - 10-Jul-26
Sell* 4 $8.31 Ordinary
 04:03:54 - 10-Jul-26
Sell* 45 $8.31 Ordinary
 04:03:53 - 10-Jul-26
Sell* 1 $8.31 Ordinary
 04:03:53 - 10-Jul-26
Sell* 117 $8.40 Ordinary
 04:03:48 - 10-Jul-26
Sell* 46 $8.41 Ordinary
 04:03:48 - 10-Jul-26
Buy* 1 $8.53 Ordinary
 04:03:45 - 10-Jul-26
Buy* 2 $8.53 Ordinary
 04:03:45 - 10-Jul-26
Buy* 2 $8.53 Ordinary
 04:03:45 - 10-Jul-26
Buy* 2 $8.53 Ordinary
 04:03:45 - 10-Jul-26
Buy* 2 $8.54 Ordinary
 04:03:45 - 10-Jul-26
Sell* 20 $8.545 Ordinary
 04:03:03 - 10-Jul-26
Sell* 3 $8.59 Ordinary
 04:03:01 - 10-Jul-26
Sell* 26 $8.61 Ordinary
 04:03:01 - 10-Jul-26
Buy* 41 $8.72 Ordinary
 04:02:59 - 10-Jul-26
Buy* 7 $8.71 Ordinary
 04:02:59 - 10-Jul-26
Buy* 1 $8.72 Ordinary
 04:02:28 - 10-Jul-26
Sell* 5 $8.71 Ordinary
 04:02:01 - 10-Jul-26
Buy* 26 $8.72 Ordinary
 04:01:59 - 10-Jul-26
Sell* 25 $8.45 Ordinary
 04:00:39 - 10-Jul-26
Sell* 55 $8.50 Ordinary
 04:00:21 - 10-Jul-26
Sell* 1 $8.50 Ordinary
 04:00:21 - 10-Jul-26
Sell* 5 $8.53 Ordinary
 04:00:21 - 10-Jul-26
Sell* 5 $8.58 Ordinary
 04:00:21 - 10-Jul-26
Sell* 50 $8.65 Ordinary
 04:00:21 - 10-Jul-26
Sell* 138 $8.75 Ordinary
 04:00:14 - 10-Jul-26
Sell* 26 $8.79 Ordinary
 04:00:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84