| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.12 | 155 |
| 20th May 2026 (Wed) | 3.38 | 3.38 | 3.07 | 3.07 | 96 |
| 19th May 2026 (Tue) | 3.38 | 3.50 | 3.07 | 3.14 | 270 |
| 18th May 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 223 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 3.11 | 3.11 | 81 |
| 14th May 2026 (Thu) | 3.25 | 3.325 | 3.25 | 3.325 | 48 |
| 13th May 2026 (Wed) | 3.25 | 3.25 | 3.11 | 3.30 | 762 |
| 12th May 2026 (Tue) | 3.17 | 3.30 | 3.17 | 3.30 | 43 |
| 11th May 2026 (Mon) | 3.17 | 3.22 | 3.17 | 3.22 | 808 |
| 8th May 2026 (Fri) | 3.54 | 3.54 | 3.48 | 3.48 | 3,422 |
| 7th May 2026 (Thu) | 3.54 | 3.54 | 3.1701 | 3.1701 | 26 |
| 6th May 2026 (Wed) | 3.54 | 3.54 | 3.26 | 3.26 | 709 |
| 5th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 160 |
| 4th May 2026 (Mon) | 3.84 | 3.84 | 3.23 | 3.27 | 940 |
| 1st May 2026 (Fri) | 3.30 | 3.51 | 3.30 | 3.51 | 54 |
| 30th Apr 2026 (Thu) | 3.30 | 3.30 | 3.2801 | 3.2801 | 4 |
| 29th Apr 2026 (Wed) | 3.30 | 3.50 | 3.30 | 3.60 | 1,431 |
| 28th Apr 2026 (Tue) | 3.30 | 3.30 | 3.19 | 3.19 | 6 |
| 27th Apr 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.33 | 524 |
| 24th Apr 2026 (Fri) | 3.16 | 3.2158 | 3.16 | 3.2158 | 87 |
| 23rd Apr 2026 (Thu) | 3.16 | 3.16 | 3.125 | 3.125 | 10 |
| 22nd Apr 2026 (Wed) | 3.16 | 3.16 | 3.14 | 3.14 | 314 |
| 21st Apr 2026 (Tue) | 3.16 | 3.23 | 3.16 | 3.23 | 83 |
| 20th Apr 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.25 | 243 |
| 17th Apr 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.20 | 297 |
| 16th Apr 2026 (Thu) | 2.85 | 3.01 | 2.85 | 3.07 | 1,104 |
| 15th Apr 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.81 | 279 |
| 14th Apr 2026 (Tue) | 3.00 | 3.00 | 2.71 | 2.72 | 8,633 |
| 13th Apr 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,284 |
| 10th Apr 2026 (Fri) | 3.44 | 3.44 | 3.17 | 3.17 | 2 |
| 9th Apr 2026 (Thu) | 3.44 | 3.44 | 3.33 | 3.33 | 43 |
| 8th Apr 2026 (Wed) | 3.44 | 3.44 | 3.44 | 3.32 | 143 |
| 7th Apr 2026 (Tue) | 3.03 | 3.46 | 3.03 | 3.46 | 0 |
| 6th Apr 2026 (Mon) | 3.03 | 3.30 | 3.03 | 3.30 | 353 |
| 3rd Apr 2026 (Fri) | 3.03 | 3.16 | 3.00 | 3.16 | 62 |
| 2nd Apr 2026 (Thu) | 3.03 | 3.16 | 3.00 | 3.16 | 62 |
| 1st Apr 2026 (Wed) | 3.54 | 3.54 | 3.25 | 3.25 | 2,188 |
| 31st Mar 2026 (Tue) | 3.63 | 3.63 | 3.46 | 3.56 | 292 |
| 30th Mar 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.61 | 2 |
| 27th Mar 2026 (Fri) | 3.99 | 3.99 | 3.80 | 3.80 | 32 |
| 26th Mar 2026 (Thu) | 3.99 | 3.99 | 3.90 | 3.90 | 0 |
| 25th Mar 2026 (Wed) | 3.99 | 4.00 | 3.94 | 3.90 | 407 |
| 24th Mar 2026 (Tue) | 3.99 | 4.00 | 3.97 | 3.96 | 543 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.07 | 4.00 | 4.05 | 545 |