| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.83 | 6.00 | 4.23 | 5.10 | 3,317,015 |
| 25th Sep 2026 (Fri) | 3.68 | 3.79 | 3.49 | 3.45 | 3,856 |
| 24th Sep 2026 (Thu) | 3.87 | 3.88 | 3.34 | 3.43 | 12,287 |
| 23rd Sep 2026 (Wed) | 4.49 | 4.49 | 4.24 | 4.21 | 1,563 |
| 22nd Sep 2026 (Tue) | 4.25 | 4.32 | 4.25 | 4.32 | 97 |
| 21st Sep 2026 (Mon) | 4.25 | 4.43 | 4.25 | 4.46 | 1,847 |
| 18th Sep 2026 (Fri) | 4.19 | 4.24 | 4.19 | 4.22 | 1,343 |
| 17th Sep 2026 (Thu) | 4.19 | 4.27 | 4.12 | 4.13 | 2,953 |
| 16th Sep 2026 (Wed) | 4.37 | 4.37 | 4.29 | 4.19 | 105 |
| 15th Sep 2026 (Tue) | 4.51 | 4.51 | 4.41 | 4.41 | 2,043 |
| 14th Sep 2026 (Mon) | 4.685 | 4.71 | 4.50 | 4.58 | 1,275 |
| 11th Sep 2026 (Fri) | 4.90 | 4.96 | 4.90 | 4.99 | 412 |
| 10th Sep 2026 (Thu) | 4.90 | 4.90 | 4.87 | 4.87 | 306 |
| 9th Sep 2026 (Wed) | 4.90 | 4.91 | 4.90 | 4.91 | 170 |
| 8th Sep 2026 (Tue) | 4.90 | 4.99 | 4.90 | 5.01 | 519 |
| 7th Sep 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.09 | 404 |
| 4th Sep 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.09 | 404 |
| 3rd Sep 2026 (Thu) | 5.01 | 5.16 | 5.01 | 5.13 | 510 |
| 2nd Sep 2026 (Wed) | 5.205 | 5.205 | 5.16 | 5.10 | 2,250 |
| 1st Sep 2026 (Tue) | 5.11 | 5.11 | 5.01 | 5.22 | 4,435 |
| 31st Aug 2026 (Mon) | 5.36 | 5.36 | 5.21 | 5.21 | 1,933 |
| 28th Aug 2026 (Fri) | 5.49 | 5.50 | 5.33 | 5.36 | 1,438 |
| 27th Aug 2026 (Thu) | 6.13 | 6.13 | 6.01 | 5.97 | 1,379 |
| 26th Aug 2026 (Wed) | 6.17 | 6.20 | 6.17 | 6.25 | 683 |
| 25th Aug 2026 (Tue) | 5.79 | 6.15 | 5.585 | 6.17 | 4,824 |
| 24th Aug 2026 (Mon) | 5.49 | 5.75 | 5.49 | 5.51 | 2,381 |
| 21st Aug 2026 (Fri) | 5.36 | 5.40 | 5.36 | 5.34 | 717 |
| 20th Aug 2026 (Thu) | 4.78 | 5.68 | 4.73 | 5.58 | 7,439 |
| 19th Aug 2026 (Wed) | 5.03 | 5.03 | 5.00 | 5.00 | 1,838 |
| 18th Aug 2026 (Tue) | 4.80 | 5.43 | 4.80 | 5.245 | 7,737 |
| 17th Aug 2026 (Mon) | 5.03 | 5.03 | 4.89 | 4.94 | 4,452 |
| 14th Aug 2026 (Fri) | 5.56 | 5.625 | 5.10 | 5.22 | 3,644 |
| 13th Aug 2026 (Thu) | 5.45 | 5.69 | 5.26 | 5.67 | 7,145 |
| 12th Aug 2026 (Wed) | 6.54 | 6.54 | 5.42 | 5.79 | 12,152 |
| 11th Aug 2026 (Tue) | 6.88 | 7.17 | 5.76 | 6.35 | 30,567 |
| 10th Aug 2026 (Mon) | 10.495 | 14.00 | 8.35 | 8.98 | 111,815 |
| 7th Aug 2026 (Fri) | 10.60 | 11.40 | 9.10 | 10.17 | 626,215 |
| 6th Aug 2026 (Thu) | 11.685 | 12.49 | 8.29 | 9.80 | 6,636,581 |
| 5th Aug 2026 (Wed) | 4.00 | 4.00 | 3.695 | 3.68 | 61,724 |
| 4th Aug 2026 (Tue) | 4.18 | 4.18 | 4.03 | 4.03 | 2,459 |
| 3rd Aug 2026 (Mon) | 4.44 | 4.44 | 4.32 | 4.19 | 719 |
| 31st Jul 2026 (Fri) | 4.29 | 4.32 | 3.85 | 4.08 | 5,783 |
| 30th Jul 2026 (Thu) | 4.36 | 4.37 | 4.35 | 4.31 | 1,436 |
| 29th Jul 2026 (Wed) | 4.775 | 4.775 | 4.42 | 4.50 | 953 |