| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.81 | 10.14 | 8.21 | 8.39 | 59,327 |
| 9th Jul 2026 (Thu) | 10.46 | 12.22 | 9.70 | 9.65 | 163,243 |
| 8th Jul 2026 (Wed) | 11.87 | 14.59 | 9.53 | 10.16 | 470,092 |
| 7th Jul 2026 (Tue) | 9.59 | 16.50 | 8.16 | 13.84 | 6,822,871 |
| 6th Jul 2026 (Mon) | 6.30 | 7.93 | 5.76 | 7.00 | 571,925 |
| 3rd Jul 2026 (Fri) | 3.59 | 6.48 | 3.59 | 6.48 | 0 |
| 2nd Jul 2026 (Thu) | 3.59 | 9.62 | 3.19 | 6.48 | 8,120,346 |
| 1st Jul 2026 (Wed) | 3.23 | 3.23 | 3.22 | 3.22 | 22 |
| 30th Jun 2026 (Tue) | 3.23 | 3.33 | 3.23 | 3.33 | 24 |
| 29th Jun 2026 (Mon) | 3.23 | 3.23 | 3.20 | 3.35 | 536 |
| 26th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.1401 | 500 |
| 25th Jun 2026 (Thu) | 2.92 | 3.20 | 2.92 | 3.15 | 1,831 |
| 24th Jun 2026 (Wed) | 3.00 | 3.14 | 2.73 | 2.74 | 7,491 |
| 23rd Jun 2026 (Tue) | 3.54 | 4.20 | 2.90 | 3.02 | 20,535 |
| 22nd Jun 2026 (Mon) | 3.37 | 3.51 | 3.37 | 3.38 | 700 |
| 19th Jun 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.37 | 121 |
| 18th Jun 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.37 | 121 |
| 17th Jun 2026 (Wed) | 3.79 | 3.79 | 3.65 | 3.65 | 89 |
| 16th Jun 2026 (Tue) | 3.79 | 4.05 | 3.72 | 3.66 | 1,583 |
| 15th Jun 2026 (Mon) | 3.56 | 3.56 | 3.48 | 3.48 | 209 |
| 12th Jun 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.72 | 170 |
| 11th Jun 2026 (Thu) | 3.22 | 3.8052 | 3.22 | 3.8052 | 36 |
| 10th Jun 2026 (Wed) | 3.22 | 3.89 | 3.22 | 3.89 | 72 |
| 9th Jun 2026 (Tue) | 3.22 | 3.57 | 3.22 | 3.57 | 127 |
| 8th Jun 2026 (Mon) | 3.22 | 3.32 | 3.22 | 3.32 | 206 |
| 5th Jun 2026 (Fri) | 3.22 | 3.22 | 3.1562 | 3.1562 | 149 |
| 4th Jun 2026 (Thu) | 3.22 | 3.34 | 3.22 | 3.34 | 60 |
| 3rd Jun 2026 (Wed) | 3.22 | 3.23 | 3.22 | 3.23 | 114 |
| 2nd Jun 2026 (Tue) | 3.22 | 3.22 | 3.15 | 3.2206 | 640 |
| 1st Jun 2026 (Mon) | 3.12 | 3.13 | 3.10 | 3.10 | 1,513 |
| 29th May 2026 (Fri) | 3.11 | 3.31 | 3.11 | 3.25 | 933 |
| 28th May 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.28 | 206 |
| 27th May 2026 (Wed) | 3.15 | 3.15 | 3.12 | 3.12 | 169 |
| 26th May 2026 (Tue) | 3.15 | 3.22 | 3.15 | 3.22 | 2 |
| 25th May 2026 (Mon) | 3.15 | 3.29 | 3.15 | 3.29 | 55 |
| 22nd May 2026 (Fri) | 3.15 | 3.29 | 3.15 | 3.29 | 55 |
| 21st May 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.12 | 155 |
| 20th May 2026 (Wed) | 3.38 | 3.38 | 3.07 | 3.07 | 96 |
| 19th May 2026 (Tue) | 3.38 | 3.50 | 3.07 | 3.14 | 270 |
| 18th May 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 223 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 3.11 | 3.11 | 81 |
| 14th May 2026 (Thu) | 3.25 | 3.325 | 3.25 | 3.325 | 48 |
| 13th May 2026 (Wed) | 3.25 | 3.25 | 3.11 | 3.30 | 762 |
| 12th May 2026 (Tue) | 3.17 | 3.30 | 3.17 | 3.30 | 43 |
| 11th May 2026 (Mon) | 3.17 | 3.22 | 3.17 | 3.22 | 808 |