| Price | $5.64 on 19-09-2025 at 21:35:12 |
|---|---|
| Change | $0.50 9.73% |
| Buy | $5.78 |
| Sell | $5.46 |
| Last Trade: | Sell 50.00 at $5.64 |
| Day's Volume: | 14,507 |
| Last Close: | $5.39 |
| Open: | $5.51 |
| ISIN: | US18506U1043 |
| Day's Range | $5.37 - $6.10 |
| 52wk Range: | $0.29 - $19.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.688722 |
| Shares in Issue: | N/A |
Clearone (CLRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.64 | Ordinary |
17:34:10 - 19-Sep-25 |
| Buy* | 17 | $5.67 | Ordinary |
17:19:51 - 19-Sep-25 |
| Buy* | 3 | $5.66 | Ordinary |
17:19:51 - 19-Sep-25 |
| Buy* | 15 | $5.66 | Ordinary |
16:59:42 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $5.67 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 500 | $5.60 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 30 | $5.53 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 30 | $5.54 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 30 | $5.53 | Automatic Execution |
13:22:53 - 19-Sep-25 |
