| Price | $8.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.71% |
| Buy | $10.00 |
| Sell | $7.60 |
| Buy / Sell CLRO Shares | |
| Last Trade: | Sell 2,874.00 at $8.50 |
| Day's Volume: | 16,790 |
| Last Close: | $7.89 |
| Open: | $8.60 |
| ISIN: | US18506U1043 |
| Day's Range | $7.845 - $8.60 |
| 52wk Range: | $0.29 - $19.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.403622 |
| Shares in Issue: | N/A |
Clearone (CLRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,874 | $8.50 | Ordinary |
17:34:13 - 18-Jul-25 |
| Sell* | 2,324 | $8.50 | Ordinary |
17:34:13 - 18-Jul-25 |
| Sell* | 4,800 | $8.50 | Ordinary |
17:34:13 - 18-Jul-25 |
| Buy* | 23 | $7.89 | Ordinary |
17:33:27 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Ordinary |
17:33:27 - 18-Jul-25 |
| Buy* | 300 | $7.89 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 300 | $7.89 | Ordinary |
17:33:07 - 18-Jul-25 |
| Buy* | 103 | $7.89 | Ordinary |
17:31:55 - 18-Jul-25 |
| Sell* | 49 | $7.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:33:59 - 18-Jul-25 |
