Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearone (CLRO.US) Share Price

Price $3.16 on 03-04-2026 at 22:47:27
Change $-0.20 -6.33%
Buy $3.25
Sell $1.01
Last Trade: -
Day's Volume: 62
Last Close: $3.16
Open: $3.03
ISIN: US18506U1043
Day's Range $3.00 - $3.16
52wk Range: $0.29 - $15.39
Market Capitalisation: $N/A
VWAP: $3.081176
Shares in Issue: N/A

Clearone (CLRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearone trades

Clearone (CLRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.03 3.16 3.00 3.16 62
2nd Apr 2026 (Thu) 3.03 3.16 3.00 3.16 62
1st Apr 2026 (Wed) 3.54 3.54 3.25 3.25 2,188
31st Mar 2026 (Tue) 3.63 3.63 3.46 3.56 292
30th Mar 2026 (Mon) 3.70 3.70 3.70 3.61 2
27th Mar 2026 (Fri) 3.99 3.99 3.80 3.80 32
26th Mar 2026 (Thu) 3.99 3.99 3.90 3.90 0
25th Mar 2026 (Wed) 3.99 4.00 3.94 3.90 407
24th Mar 2026 (Tue) 3.99 4.00 3.97 3.96 543
23rd Mar 2026 (Mon) 4.00 4.07 4.00 4.05 545
20th Mar 2026 (Fri) 4.31 4.39 4.31 4.39 196
19th Mar 2026 (Thu) 4.31 4.43 4.31 4.37 212
18th Mar 2026 (Wed) 4.65 4.65 4.65 4.27 244
17th Mar 2026 (Tue) 4.48 4.48 4.46 4.346 117
16th Mar 2026 (Mon) 4.58 4.58 4.25 4.25 209
13th Mar 2026 (Fri) 4.58 4.58 4.31 4.31 1
12th Mar 2026 (Thu) 4.58 4.58 4.408 4.408 1
11th Mar 2026 (Wed) 4.58 4.58 4.41 4.16 827
10th Mar 2026 (Tue) 4.40 4.52 4.40 4.69 849
9th Mar 2026 (Mon) 4.42 4.42 4.40 4.40 1,850
6th Mar 2026 (Fri) 4.99 5.07 4.60 4.55 848
5th Mar 2026 (Thu) 4.77 4.89 4.77 4.89 18
See more Clearone price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered