Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellectar Biosc (CLRB.US) Share Price

Price $1.84 on 28-09-2026 at 23:40:01
Change $0.04 2.22%
Buy $1.91
Sell $1.83
Last Trade: Sell 100.00 at $1.86
Day's Volume: 6,191
Last Close: $1.83
Open: $1.88
ISIN: US15117F8077
Day's Range $1.84 - $1.88
52wk Range: $1.80 - $6.52
Market Capitalisation: $33.91m
VWAP: $1.869936
Shares in Issue: 18.84m

Cellectar Biosc (CLRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.86 Automatic Execution
10:51:06 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
10:50:05 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
10:48:55 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
10:47:30 - 28-Sep-26
Sell* 22 $1.80 Ordinary
05:09:51 - 28-Sep-26
Sell* 3 $1.81 Ordinary
05:09:51 - 28-Sep-26
See more Cellectar Biosc trades

Cellectar Biosc (CLRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.88 1.88 1.84 1.83 6,191
25th Sep 2026 (Fri) 2.07 2.07 1.80 1.80 9,123
24th Sep 2026 (Thu) 2.10 2.12 2.025 2.075 1,881
23rd Sep 2026 (Wed) 2.28 2.28 2.06 2.09 3,534
22nd Sep 2026 (Tue) 2.35 2.35 2.19 2.23 5,668
21st Sep 2026 (Mon) 2.38 2.40 2.38 2.35 735
18th Sep 2026 (Fri) 2.41 2.41 2.37 2.38 2,578
17th Sep 2026 (Thu) 2.38 2.43 2.38 2.40 4,110
16th Sep 2026 (Wed) 2.32 2.39 2.32 2.35 1,496
15th Sep 2026 (Tue) 2.30 2.33 2.28 2.32 1,736
14th Sep 2026 (Mon) 2.32 2.33 2.30 2.31 1,403
11th Sep 2026 (Fri) 2.35 2.35 2.32 2.31 3,097
10th Sep 2026 (Thu) 2.37 2.37 2.35 2.37 1,039
9th Sep 2026 (Wed) 2.43 2.44 2.35 2.365 2,172
8th Sep 2026 (Tue) 2.40 2.43 2.39 2.41 2,135
7th Sep 2026 (Mon) 2.37 2.40 2.36 2.37 10,129
4th Sep 2026 (Fri) 2.37 2.40 2.36 2.37 10,129
3rd Sep 2026 (Thu) 2.40 2.41 2.34 2.35 1,693
2nd Sep 2026 (Wed) 2.445 2.48 2.43 2.43 1,486
1st Sep 2026 (Tue) 2.46 2.52 2.46 2.46 4,852
31st Aug 2026 (Mon) 2.50 2.51 2.49 2.51 565
See more Cellectar Biosc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered