| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.78 | 2.84 | 2.78 | 2.82 | 4,386 |
| 9th Jul 2026 (Thu) | 2.71 | 2.80 | 2.71 | 2.77 | 418 |
| 8th Jul 2026 (Wed) | 2.60 | 2.67 | 2.60 | 2.69 | 1,361 |
| 7th Jul 2026 (Tue) | 2.67 | 2.71 | 2.64 | 2.70 | 1,413 |
| 6th Jul 2026 (Mon) | 2.79 | 2.79 | 2.70 | 2.77 | 4,702 |
| 3rd Jul 2026 (Fri) | 2.85 | 2.85 | 2.81 | 2.81 | 0 |
| 2nd Jul 2026 (Thu) | 2.85 | 3.01 | 2.80 | 2.81 | 1,111 |
| 1st Jul 2026 (Wed) | 2.78 | 2.88 | 2.71 | 2.83 | 7,284 |
| 30th Jun 2026 (Tue) | 2.57 | 3.04 | 2.57 | 2.78 | 43,772 |
| 29th Jun 2026 (Mon) | 2.59 | 2.70 | 2.57 | 2.60 | 19,210 |
| 26th Jun 2026 (Fri) | 2.53 | 2.53 | 2.53 | 2.52 | 109 |
| 25th Jun 2026 (Thu) | 2.52 | 2.52 | 2.47 | 2.47 | 1,707 |
| 24th Jun 2026 (Wed) | 2.52 | 2.54 | 2.47 | 2.49 | 3,410 |
| 23rd Jun 2026 (Tue) | 2.60 | 2.60 | 2.51 | 2.50 | 3,163 |
| 22nd Jun 2026 (Mon) | 2.71 | 2.71 | 2.57 | 2.57 | 3,685 |
| 19th Jun 2026 (Fri) | 2.46 | 2.94 | 2.46 | 2.79 | 30,817 |
| 18th Jun 2026 (Thu) | 2.46 | 2.94 | 2.46 | 2.79 | 30,817 |
| 17th Jun 2026 (Wed) | 2.50 | 2.525 | 2.48 | 2.48 | 5,820 |
| 16th Jun 2026 (Tue) | 2.30 | 2.50 | 2.20 | 2.45 | 15,088 |
| 15th Jun 2026 (Mon) | 2.305 | 2.43 | 2.28 | 2.34 | 24,709 |
| 12th Jun 2026 (Fri) | 2.235 | 2.36 | 2.21 | 2.23 | 3,483 |
| 11th Jun 2026 (Thu) | 2.275 | 2.28 | 2.225 | 2.25 | 4,352 |
| 10th Jun 2026 (Wed) | 2.36 | 2.38 | 2.26 | 2.26 | 6,060 |
| 9th Jun 2026 (Tue) | 2.51 | 2.54 | 2.34 | 2.36 | 17,201 |
| 8th Jun 2026 (Mon) | 2.59 | 2.65 | 2.48 | 2.51 | 12,386 |
| 5th Jun 2026 (Fri) | 2.66 | 2.74 | 2.54 | 2.59 | 17,973 |
| 4th Jun 2026 (Thu) | 2.62 | 2.80 | 2.615 | 2.75 | 8,202 |
| 3rd Jun 2026 (Wed) | 2.74 | 2.74 | 2.57 | 2.60 | 9,409 |
| 2nd Jun 2026 (Tue) | 2.95 | 2.95 | 2.74 | 2.74 | 13,339 |
| 1st Jun 2026 (Mon) | 3.11 | 3.11 | 2.99 | 2.97 | 10,866 |
| 29th May 2026 (Fri) | 2.95 | 3.25 | 2.95 | 3.14 | 38,692 |
| 28th May 2026 (Thu) | 3.115 | 3.26 | 3.115 | 3.14 | 15,285 |
| 27th May 2026 (Wed) | 3.07 | 3.16 | 3.05 | 3.14 | 8,818 |
| 26th May 2026 (Tue) | 3.20 | 3.28 | 3.02 | 3.10 | 5,792 |
| 25th May 2026 (Mon) | 3.14 | 3.29 | 3.14 | 3.20 | 5,662 |
| 22nd May 2026 (Fri) | 3.14 | 3.29 | 3.14 | 3.20 | 5,662 |
| 21st May 2026 (Thu) | 3.08 | 3.22 | 3.08 | 3.17 | 9,539 |
| 20th May 2026 (Wed) | 3.07 | 3.19 | 3.01 | 3.17 | 15,442 |
| 19th May 2026 (Tue) | 3.18 | 3.32 | 3.02 | 3.06 | 13,983 |
| 18th May 2026 (Mon) | 3.04 | 3.17 | 3.04 | 3.14 | 15,954 |
| 15th May 2026 (Fri) | 3.12 | 3.17 | 3.00 | 3.09 | 21,111 |
| 14th May 2026 (Thu) | 2.91 | 3.30 | 2.86 | 3.20 | 27,711 |
| 13th May 2026 (Wed) | 2.94 | 2.97 | 2.88 | 2.94 | 7,233 |
| 12th May 2026 (Tue) | 2.96 | 3.05 | 2.90 | 2.92 | 22,119 |
| 11th May 2026 (Mon) | 3.01 | 3.15 | 2.95 | 3.06 | 24,498 |