| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.07 | 3.19 | 3.01 | 3.17 | 15,442 |
| 19th May 2026 (Tue) | 3.18 | 3.32 | 3.02 | 3.06 | 13,983 |
| 18th May 2026 (Mon) | 3.04 | 3.17 | 3.04 | 3.14 | 15,954 |
| 15th May 2026 (Fri) | 3.12 | 3.17 | 3.00 | 3.09 | 21,111 |
| 14th May 2026 (Thu) | 2.91 | 3.30 | 2.86 | 3.20 | 27,711 |
| 13th May 2026 (Wed) | 2.94 | 2.97 | 2.88 | 2.94 | 7,233 |
| 12th May 2026 (Tue) | 2.96 | 3.05 | 2.90 | 2.92 | 22,119 |
| 11th May 2026 (Mon) | 3.01 | 3.15 | 2.95 | 3.06 | 24,498 |
| 8th May 2026 (Fri) | 3.16 | 3.22 | 2.91 | 3.10 | 44,754 |
| 7th May 2026 (Thu) | 3.32 | 3.48 | 3.27 | 3.30 | 43,074 |
| 6th May 2026 (Wed) | 3.07 | 3.60 | 2.93 | 3.53 | 176,400 |
| 5th May 2026 (Tue) | 4.50 | 4.70 | 3.11 | 3.18 | 5,575,393 |
| 4th May 2026 (Mon) | 2.88 | 2.89 | 2.77 | 2.83 | 2,768 |
| 1st May 2026 (Fri) | 2.65 | 2.79 | 2.635 | 2.69 | 903 |
| 30th Apr 2026 (Thu) | 2.64 | 2.64 | 2.60 | 2.60 | 123 |
| 29th Apr 2026 (Wed) | 2.64 | 2.65 | 2.53 | 2.5595 | 616 |
| 28th Apr 2026 (Tue) | 2.58 | 2.60 | 2.55 | 2.56 | 454 |
| 27th Apr 2026 (Mon) | 2.72 | 2.72 | 2.60 | 2.61 | 2,072 |
| 24th Apr 2026 (Fri) | 2.765 | 2.765 | 2.765 | 2.76 | 273 |
| 23rd Apr 2026 (Thu) | 2.89 | 2.89 | 2.80 | 2.785 | 324 |
| 22nd Apr 2026 (Wed) | 2.83 | 2.83 | 2.82 | 2.88 | 350 |
| 21st Apr 2026 (Tue) | 2.90 | 2.93 | 2.77 | 2.84 | 102 |
| 20th Apr 2026 (Mon) | 2.88 | 2.93 | 2.88 | 2.95 | 702 |
| 17th Apr 2026 (Fri) | 2.99 | 2.99 | 2.78 | 2.92 | 8,267 |
| 16th Apr 2026 (Thu) | 3.00 | 3.00 | 2.97 | 3.01 | 1,813 |
| 15th Apr 2026 (Wed) | 2.96 | 3.04 | 2.96 | 3.04 | 787 |
| 14th Apr 2026 (Tue) | 2.97 | 2.97 | 2.895 | 2.95 | 1,874 |
| 13th Apr 2026 (Mon) | 2.87 | 2.88 | 2.695 | 2.74 | 2,661 |
| 10th Apr 2026 (Fri) | 2.91 | 2.91 | 2.80 | 2.76 | 147 |
| 9th Apr 2026 (Thu) | 2.83 | 2.85 | 2.82 | 2.82 | 1,242 |
| 8th Apr 2026 (Wed) | 2.78 | 2.95 | 2.78 | 2.76 | 855 |
| 7th Apr 2026 (Tue) | 2.70 | 2.73 | 2.70 | 2.75 | 93 |
| 6th Apr 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.71 | 155 |
| 3rd Apr 2026 (Fri) | 2.48 | 2.54 | 2.48 | 2.55 | 1,322 |
| 2nd Apr 2026 (Thu) | 2.48 | 2.54 | 2.48 | 2.55 | 1,322 |
| 1st Apr 2026 (Wed) | 2.57 | 2.57 | 2.48 | 2.50 | 606 |
| 31st Mar 2026 (Tue) | 2.77 | 2.81 | 2.47 | 2.54 | 24,527 |
| 30th Mar 2026 (Mon) | 2.61 | 2.76 | 2.61 | 2.61 | 1,110 |
| 27th Mar 2026 (Fri) | 2.86 | 2.86 | 2.75 | 2.70 | 4,372 |
| 26th Mar 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.90 | 142 |
| 25th Mar 2026 (Wed) | 3.02 | 3.02 | 2.94 | 2.95 | 387 |
| 24th Mar 2026 (Tue) | 3.13 | 3.13 | 3.06 | 3.01 | 387 |
| 23rd Mar 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.12 | 173 |