Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellectar Biosc (CLRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.88 1.88 1.84 1.83 6,191
25th Sep 2026 (Fri) 2.07 2.07 1.80 1.80 9,123
24th Sep 2026 (Thu) 2.10 2.12 2.025 2.075 1,881
23rd Sep 2026 (Wed) 2.28 2.28 2.06 2.09 3,534
22nd Sep 2026 (Tue) 2.35 2.35 2.19 2.23 5,668
21st Sep 2026 (Mon) 2.38 2.40 2.38 2.35 735
18th Sep 2026 (Fri) 2.41 2.41 2.37 2.38 2,578
17th Sep 2026 (Thu) 2.38 2.43 2.38 2.40 4,110
16th Sep 2026 (Wed) 2.32 2.39 2.32 2.35 1,496
15th Sep 2026 (Tue) 2.30 2.33 2.28 2.32 1,736
14th Sep 2026 (Mon) 2.32 2.33 2.30 2.31 1,403
11th Sep 2026 (Fri) 2.35 2.35 2.32 2.31 3,097
10th Sep 2026 (Thu) 2.37 2.37 2.35 2.37 1,039
9th Sep 2026 (Wed) 2.43 2.44 2.35 2.365 2,172
8th Sep 2026 (Tue) 2.40 2.43 2.39 2.41 2,135
7th Sep 2026 (Mon) 2.37 2.40 2.36 2.37 10,129
4th Sep 2026 (Fri) 2.37 2.40 2.36 2.37 10,129
3rd Sep 2026 (Thu) 2.40 2.41 2.34 2.35 1,693
2nd Sep 2026 (Wed) 2.445 2.48 2.43 2.43 1,486
1st Sep 2026 (Tue) 2.46 2.52 2.46 2.46 4,852
31st Aug 2026 (Mon) 2.50 2.51 2.49 2.51 565
28th Aug 2026 (Fri) 2.53 2.55 2.51 2.53 764
27th Aug 2026 (Thu) 2.52 2.53 2.52 2.54 462
26th Aug 2026 (Wed) 2.56 2.56 2.56 2.54 53
25th Aug 2026 (Tue) 2.56 2.56 2.50 2.54 1,394
24th Aug 2026 (Mon) 2.55 2.55 2.50 2.52 2,111
21st Aug 2026 (Fri) 2.59 2.59 2.55 2.59 1,061
20th Aug 2026 (Thu) 2.55 2.55 2.52 2.59 1,286
19th Aug 2026 (Wed) 2.66 2.68 2.61 2.62 2,028
18th Aug 2026 (Tue) 2.56 2.59 2.56 2.59 924
17th Aug 2026 (Mon) 2.61 2.61 2.56 2.56 4,113
14th Aug 2026 (Fri) 2.63 2.63 2.59 2.60 1,520
13th Aug 2026 (Thu) 2.60 2.60 2.45 2.48 6,983
12th Aug 2026 (Wed) 2.60 2.63 2.58 2.60 2,834
11th Aug 2026 (Tue) 2.58 2.65 2.58 2.64 615
10th Aug 2026 (Mon) 2.59 2.60 2.57 2.60 1,112
7th Aug 2026 (Fri) 2.55 2.55 2.52 2.57 319
6th Aug 2026 (Thu) 2.53 2.53 2.51 2.52 647
5th Aug 2026 (Wed) 2.59 2.62 2.49 2.52 2,936
4th Aug 2026 (Tue) 2.54 2.635 2.53 2.56 1,860
3rd Aug 2026 (Mon) 2.56 2.56 2.56 2.66 704
31st Jul 2026 (Fri) 2.57 2.69 2.56 2.57 2,833
30th Jul 2026 (Thu) 2.54 2.57 2.52 2.53 832
29th Jul 2026 (Wed) 2.46 2.58 2.45 2.48 16,624
FTSE 100 Latest
Value10,684.88
Change-10.37