| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $3.20 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 59 | $3.22 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 1 | $3.21 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 198 | $3.20 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 2,646 | $3.19 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 8 | $3.20 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 2 | $3.19 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 38 | $3.17 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 37 | $3.17 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $3.17 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 87 | $3.17 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 89 | $3.17 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 20 | $3.15 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 199 | $3.15 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 300 | $3.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $3.135 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $3.135 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 31 | $3.09 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 15 | $3.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $3.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $3.07 | Ordinary |
08:48:45 - 21-May-26 |
| Sell* | 20 | $3.07 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 2 | $3.08 | Ordinary |
08:33:44 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
08:33:44 - 21-May-26 |