Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellectar Biosc (CLRB.US) Share Price

Price $2.54 on 03-04-2026 at 22:47:26
Change $0.04 1.57%
Buy $3.27
Sell $2.52
Last Trade: -
Day's Volume: 1,322
Last Close: $2.55
Open: $2.48
ISIN: US15117F8077
Day's Range $2.48 - $2.54
52wk Range: $0.23 - $10.00
Market Capitalisation: $10.81m
VWAP: $2.482839
Shares in Issue: 13.63m

Cellectar Biosc (CLRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cellectar Biosc trades

Cellectar Biosc (CLRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.48 2.54 2.48 2.55 1,322
2nd Apr 2026 (Thu) 2.48 2.54 2.48 2.55 1,322
1st Apr 2026 (Wed) 2.57 2.57 2.48 2.50 606
31st Mar 2026 (Tue) 2.77 2.81 2.47 2.54 24,527
30th Mar 2026 (Mon) 2.61 2.76 2.61 2.61 1,110
27th Mar 2026 (Fri) 2.86 2.86 2.75 2.70 4,372
26th Mar 2026 (Thu) 2.97 2.97 2.97 2.90 142
25th Mar 2026 (Wed) 3.02 3.02 2.94 2.95 387
24th Mar 2026 (Tue) 3.13 3.13 3.06 3.01 387
23rd Mar 2026 (Mon) 3.11 3.11 3.11 3.12 173
20th Mar 2026 (Fri) 3.16 3.23 3.09 3.24 1,338
19th Mar 2026 (Thu) 3.11 3.20 3.09 3.18 2,313
18th Mar 2026 (Wed) 3.27 3.27 3.22 3.25 640
17th Mar 2026 (Tue) 3.39 3.39 3.33 3.30 1,040
16th Mar 2026 (Mon) 3.22 3.32 3.16 3.27 1,079
13th Mar 2026 (Fri) 3.35 3.40 3.17 3.20 1,153
12th Mar 2026 (Thu) 3.075 3.30 3.04 3.23 1,064
11th Mar 2026 (Wed) 3.05 3.05 2.89 2.96 764
10th Mar 2026 (Tue) 2.95 3.30 2.95 3.05 7,691
9th Mar 2026 (Mon) 2.65 2.92 2.65 2.75 1,145
6th Mar 2026 (Fri) 2.75 2.85 2.65 2.76 1,175
5th Mar 2026 (Thu) 2.95 2.95 2.75 2.77 5,887
See more Cellectar Biosc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered