| Price | $3.09 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.17 5.82% |
| Buy | $3.17 |
| Sell | $3.02 |
| Last Trade: | Buy 4.00 at $3.06 |
| Day's Volume: | 24,495 |
| Last Close: | $3.09 |
| Open: | $2.945 |
| ISIN: | US18885T3068 |
| Day's Range | $2.91 - $3.13 |
| 52wk Range: | $2.83 - $4.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.085259 |
| Shares in Issue: | N/A |
Clipper Realty (CLPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.06 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 17 | $3.06 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 56 | $3.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 4 | $3.07 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 19 | $3.07 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 94 | $3.09 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 200 | $3.08 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 1 | $3.09 | Automatic Execution |
13:20:31 - 21-May-26 |
