Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clipper Realty (CLPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.34 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 237 $3.31 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 18 $3.31 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $3.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 221 $3.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 42 $3.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 500 $3.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 500 $3.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 1 $3.31 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 11 $3.34 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 14 $3.34 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 29 $3.31 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 5 $3.32 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 5 $3.32 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 5 $3.32 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 14 $3.36 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 14 $3.36 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 14 $3.36 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 14 $3.35 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 50 $3.37 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 14 $3.34 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 14 $3.35 Automatic Execution
 14:49:13 - 28-Sep-26
Buy* 13 $3.36 Automatic Execution
 14:49:13 - 28-Sep-26
Buy* 50 $3.36 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 1 $3.36 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 32 $3.37 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $3.25 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 216 $3.26 Automatic Execution
 10:17:30 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37