| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.26 | 3.42 | 3.24 | 3.28 | 6,800 |
| 25th Sep 2026 (Fri) | 3.35 | 3.35 | 3.31 | 3.32 | 338 |
| 24th Sep 2026 (Thu) | 3.42 | 3.42 | 3.371 | 3.41 | 6,220 |
| 23rd Sep 2026 (Wed) | 3.415 | 3.46 | 3.36 | 3.45 | 4,549 |
| 22nd Sep 2026 (Tue) | 3.41 | 3.51 | 3.41 | 3.45 | 5,220 |
| 21st Sep 2026 (Mon) | 3.44 | 3.44 | 3.32 | 3.29 | 2,697 |
| 18th Sep 2026 (Fri) | 3.37 | 3.45 | 3.37 | 3.41 | 3,057 |
| 17th Sep 2026 (Thu) | 3.415 | 3.505 | 3.41 | 3.41 | 7,809 |
| 16th Sep 2026 (Wed) | 3.43 | 3.43 | 3.37 | 3.42 | 7,807 |
| 15th Sep 2026 (Tue) | 3.31 | 3.31 | 3.30 | 3.35 | 663 |
| 14th Sep 2026 (Mon) | 3.23 | 3.38 | 3.23 | 3.36 | 132 |
| 11th Sep 2026 (Fri) | 3.34 | 3.35 | 3.22 | 3.22 | 2,101 |
| 10th Sep 2026 (Thu) | 3.38 | 3.42 | 3.30 | 3.39 | 6,076 |
| 9th Sep 2026 (Wed) | 3.31 | 3.35 | 3.31 | 3.38 | 914 |
| 8th Sep 2026 (Tue) | 3.24 | 3.25 | 3.20 | 3.26 | 1,773 |
| 7th Sep 2026 (Mon) | 3.26 | 3.27 | 3.21 | 3.21 | 2,453 |
| 4th Sep 2026 (Fri) | 3.26 | 3.27 | 3.21 | 3.21 | 2,453 |
| 3rd Sep 2026 (Thu) | 3.29 | 3.30 | 3.25 | 3.26 | 2,918 |
| 2nd Sep 2026 (Wed) | 3.225 | 3.285 | 3.225 | 3.26 | 5,669 |
| 1st Sep 2026 (Tue) | 3.21 | 3.28 | 3.20 | 3.25 | 3,446 |
| 31st Aug 2026 (Mon) | 3.29 | 3.29 | 3.27 | 3.29 | 4,141 |
| 28th Aug 2026 (Fri) | 3.37 | 3.37 | 3.29 | 3.32 | 1,158 |
| 27th Aug 2026 (Thu) | 3.44 | 3.52 | 3.32 | 3.38 | 3,323 |
| 26th Aug 2026 (Wed) | 3.42 | 3.47 | 3.34 | 3.36 | 7,039 |
| 25th Aug 2026 (Tue) | 3.46 | 3.475 | 3.41 | 3.43 | 3,099 |
| 24th Aug 2026 (Mon) | 3.25 | 3.375 | 3.25 | 3.43 | 1,239 |
| 21st Aug 2026 (Fri) | 3.26 | 3.30 | 3.26 | 3.28 | 4,673 |
| 20th Aug 2026 (Thu) | 3.17 | 3.23 | 3.14 | 3.23 | 3,727 |
| 19th Aug 2026 (Wed) | 3.15 | 3.16 | 3.08 | 3.16 | 6,476 |
| 18th Aug 2026 (Tue) | 3.145 | 3.18 | 3.11 | 3.14 | 34,275 |
| 17th Aug 2026 (Mon) | 3.34 | 3.46 | 3.30 | 3.35 | 24,432 |
| 14th Aug 2026 (Fri) | 3.29 | 3.36 | 3.27 | 3.34 | 5,234 |
| 13th Aug 2026 (Thu) | 3.15 | 3.33 | 3.15 | 3.28 | 25,153 |
| 12th Aug 2026 (Wed) | 2.98 | 3.17 | 2.98 | 3.15 | 11,002 |
| 11th Aug 2026 (Tue) | 2.915 | 2.92 | 2.88 | 2.91 | 524 |
| 10th Aug 2026 (Mon) | 2.89 | 2.93 | 2.89 | 2.92 | 3,317 |
| 7th Aug 2026 (Fri) | 2.78 | 2.85 | 2.78 | 2.86 | 4,925 |
| 6th Aug 2026 (Thu) | 2.73 | 2.82 | 2.73 | 2.80 | 7,138 |
| 5th Aug 2026 (Wed) | 2.75 | 2.75 | 2.71 | 2.73 | 6,341 |
| 4th Aug 2026 (Tue) | 2.78 | 2.78 | 2.77 | 2.77 | 276 |
| 3rd Aug 2026 (Mon) | 2.78 | 2.78 | 2.765 | 2.75 | 1,432 |
| 31st Jul 2026 (Fri) | 2.73 | 2.82 | 2.70 | 2.80 | 1,939 |
| 30th Jul 2026 (Thu) | 2.79 | 2.81 | 2.77 | 2.80 | 1,175 |
| 29th Jul 2026 (Wed) | 2.88 | 2.885 | 2.87 | 2.87 | 1,100 |