| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.89 | 2.90 | 2.89 | 2.87 | 990 |
| 9th Jul 2026 (Thu) | 2.86 | 2.94 | 2.86 | 2.94 | 2,309 |
| 8th Jul 2026 (Wed) | 2.83 | 2.85 | 2.805 | 2.83 | 1,508 |
| 7th Jul 2026 (Tue) | 2.86 | 2.865 | 2.785 | 2.81 | 3,948 |
| 6th Jul 2026 (Mon) | 2.88 | 2.88 | 2.845 | 2.85 | 5,638 |
| 3rd Jul 2026 (Fri) | 2.76 | 2.87 | 2.76 | 2.87 | 0 |
| 2nd Jul 2026 (Thu) | 2.76 | 2.875 | 2.74 | 2.87 | 7,712 |
| 1st Jul 2026 (Wed) | 2.73 | 2.81 | 2.73 | 2.77 | 10,154 |
| 30th Jun 2026 (Tue) | 2.76 | 2.77 | 2.70 | 2.72 | 12,469 |
| 29th Jun 2026 (Mon) | 2.86 | 2.86 | 2.745 | 2.79 | 10,002 |
| 26th Jun 2026 (Fri) | 3.00 | 3.08 | 2.79 | 2.81 | 29,515 |
| 25th Jun 2026 (Thu) | 3.13 | 3.13 | 3.04 | 3.07 | 6,084 |
| 24th Jun 2026 (Wed) | 3.17 | 3.18 | 3.08 | 3.09 | 3,329 |
| 23rd Jun 2026 (Tue) | 3.095 | 3.18 | 3.095 | 3.17 | 2,351 |
| 22nd Jun 2026 (Mon) | 3.04 | 3.05 | 3.03 | 3.04 | 1,638 |
| 19th Jun 2026 (Fri) | 3.21 | 3.23 | 3.08 | 3.05 | 6,605 |
| 18th Jun 2026 (Thu) | 3.21 | 3.23 | 3.08 | 3.05 | 6,605 |
| 17th Jun 2026 (Wed) | 3.21 | 3.23 | 3.15 | 3.14 | 1,817 |
| 16th Jun 2026 (Tue) | 3.15 | 3.15 | 3.06 | 3.05 | 6,440 |
| 15th Jun 2026 (Mon) | 3.22 | 3.22 | 3.15 | 3.15 | 2,833 |
| 12th Jun 2026 (Fri) | 3.27 | 3.28 | 3.27 | 3.30 | 962 |
| 11th Jun 2026 (Thu) | 3.215 | 3.28 | 3.18 | 3.28 | 5,603 |
| 10th Jun 2026 (Wed) | 3.23 | 3.28 | 3.21 | 3.24 | 1,189 |
| 9th Jun 2026 (Tue) | 3.16 | 3.31 | 3.16 | 3.29 | 2,318 |
| 8th Jun 2026 (Mon) | 3.17 | 3.195 | 3.16 | 3.17 | 3,238 |
| 5th Jun 2026 (Fri) | 3.26 | 3.26 | 3.16 | 3.17 | 6,716 |
| 4th Jun 2026 (Thu) | 3.25 | 3.30 | 3.23 | 3.27 | 4,082 |
| 3rd Jun 2026 (Wed) | 3.30 | 3.35 | 3.25 | 3.27 | 9,025 |
| 2nd Jun 2026 (Tue) | 3.22 | 3.28 | 3.17 | 3.28 | 4,863 |
| 1st Jun 2026 (Mon) | 3.14 | 3.30 | 3.11 | 3.33 | 5,284 |
| 29th May 2026 (Fri) | 3.27 | 3.31 | 3.15 | 3.14 | 4,809 |
| 28th May 2026 (Thu) | 3.00 | 3.27 | 3.00 | 3.19 | 14,380 |
| 27th May 2026 (Wed) | 3.01 | 3.01 | 2.94 | 2.96 | 4,824 |
| 26th May 2026 (Tue) | 2.87 | 3.06 | 2.84 | 3.05 | 26,837 |
| 25th May 2026 (Mon) | 3.08 | 3.08 | 2.895 | 2.91 | 9,888 |
| 22nd May 2026 (Fri) | 3.08 | 3.08 | 2.895 | 2.91 | 9,888 |
| 21st May 2026 (Thu) | 2.945 | 3.13 | 2.91 | 3.09 | 24,495 |
| 20th May 2026 (Wed) | 3.005 | 3.05 | 2.90 | 2.92 | 16,754 |
| 19th May 2026 (Tue) | 3.10 | 3.10 | 2.98 | 3.04 | 3,256 |
| 18th May 2026 (Mon) | 2.99 | 3.16 | 2.99 | 3.16 | 5,338 |
| 15th May 2026 (Fri) | 3.02 | 3.02 | 2.90 | 2.92 | 12,269 |
| 14th May 2026 (Thu) | 3.055 | 3.055 | 3.03 | 3.02 | 1,680 |
| 13th May 2026 (Wed) | 3.00 | 3.03 | 3.00 | 3.01 | 6,223 |
| 12th May 2026 (Tue) | 2.97 | 3.00 | 2.97 | 2.99 | 4,055 |
| 11th May 2026 (Mon) | 3.04 | 3.04 | 2.98 | 3.01 | 19,933 |