| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.005 | 3.05 | 2.90 | 2.92 | 16,754 |
| 19th May 2026 (Tue) | 3.10 | 3.10 | 2.98 | 3.04 | 3,256 |
| 18th May 2026 (Mon) | 2.99 | 3.16 | 2.99 | 3.16 | 5,338 |
| 15th May 2026 (Fri) | 3.02 | 3.02 | 2.90 | 2.92 | 12,269 |
| 14th May 2026 (Thu) | 3.055 | 3.055 | 3.03 | 3.02 | 1,680 |
| 13th May 2026 (Wed) | 3.00 | 3.03 | 3.00 | 3.01 | 6,223 |
| 12th May 2026 (Tue) | 2.97 | 3.00 | 2.97 | 2.99 | 4,055 |
| 11th May 2026 (Mon) | 3.04 | 3.04 | 2.98 | 3.01 | 19,933 |
| 8th May 2026 (Fri) | 3.07 | 3.09 | 3.05 | 3.07 | 1,308 |
| 7th May 2026 (Thu) | 3.13 | 3.13 | 3.125 | 3.12 | 796 |
| 6th May 2026 (Wed) | 3.27 | 3.27 | 3.12 | 3.11 | 10,892 |
| 5th May 2026 (Tue) | 3.25 | 3.25 | 3.21 | 3.20 | 871 |
| 4th May 2026 (Mon) | 3.29 | 3.29 | 3.17 | 3.22 | 9,835 |
| 1st May 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.34 | 1,005 |
| 30th Apr 2026 (Thu) | 3.415 | 3.42 | 3.40 | 3.39 | 857 |
| 29th Apr 2026 (Wed) | 3.49 | 3.49 | 3.40 | 3.40 | 1,897 |
| 28th Apr 2026 (Tue) | 3.40 | 3.54 | 3.40 | 3.54 | 4,189 |
| 27th Apr 2026 (Mon) | 3.35 | 3.37 | 3.35 | 3.36 | 1,253 |
| 24th Apr 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.34 | 488 |
| 23rd Apr 2026 (Thu) | 3.40 | 3.44 | 3.23 | 3.27 | 10,045 |
| 22nd Apr 2026 (Wed) | 3.51 | 3.51 | 3.48 | 3.45 | 895 |
| 21st Apr 2026 (Tue) | 3.43 | 3.54 | 3.40 | 3.38 | 7,029 |
| 20th Apr 2026 (Mon) | 3.34 | 3.34 | 3.29 | 3.32 | 751 |
| 17th Apr 2026 (Fri) | 3.39 | 3.41 | 3.35 | 3.37 | 1,531 |
| 16th Apr 2026 (Thu) | 3.21 | 3.245 | 3.21 | 3.28 | 1,295 |
| 15th Apr 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.35 | 9,339 |
| 14th Apr 2026 (Tue) | 3.26 | 3.29 | 3.26 | 3.28 | 428 |
| 13th Apr 2026 (Mon) | 3.20 | 3.29 | 3.19 | 3.29 | 1,859 |
| 10th Apr 2026 (Fri) | 3.19 | 3.20 | 3.13 | 3.16 | 5,086 |
| 9th Apr 2026 (Thu) | 3.15 | 3.20 | 3.14 | 3.20 | 1,907 |
| 8th Apr 2026 (Wed) | 3.08 | 3.18 | 3.05 | 3.16 | 2,736 |
| 7th Apr 2026 (Tue) | 2.97 | 3.01 | 2.97 | 2.98 | 4,704 |
| 6th Apr 2026 (Mon) | 2.93 | 3.015 | 2.92 | 3.00 | 4,386 |
| 3rd Apr 2026 (Fri) | 2.93 | 2.94 | 2.84 | 2.93 | 17,371 |
| 2nd Apr 2026 (Thu) | 2.93 | 2.94 | 2.84 | 2.93 | 17,371 |
| 1st Apr 2026 (Wed) | 2.98 | 3.00 | 2.95 | 2.95 | 3,200 |
| 31st Mar 2026 (Tue) | 3.09 | 3.11 | 3.00 | 3.02 | 1,719 |
| 30th Mar 2026 (Mon) | 2.92 | 3.14 | 2.90 | 3.08 | 8,070 |
| 27th Mar 2026 (Fri) | 3.03 | 3.03 | 2.93 | 2.93 | 10,560 |
| 26th Mar 2026 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 3,085 |
| 25th Mar 2026 (Wed) | 3.15 | 3.15 | 3.04 | 3.05 | 1,234 |
| 24th Mar 2026 (Tue) | 3.15 | 3.15 | 3.14 | 3.15 | 763 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.24 | 3.15 | 3.25 | 4,230 |