Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clipper Realty (CLPR.US) Share Price

Price $2.92 on 03-04-2026 at 22:47:27
Change $-0.03 -1.02%
Buy $2.98
Sell $2.84
Last Trade: -
Day's Volume: 17,371
Last Close: $2.93
Open: $2.93
ISIN: US18885T3068
Day's Range $2.84 - $2.94
52wk Range: $2.84 - $4.61
Market Capitalisation: $N/A
VWAP: $2.878551
Shares in Issue: N/A

Clipper Realty (CLPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clipper Realty trades

Clipper Realty (CLPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.93 2.94 2.84 2.93 17,371
2nd Apr 2026 (Thu) 2.93 2.94 2.84 2.93 17,371
1st Apr 2026 (Wed) 2.98 3.00 2.95 2.95 3,200
31st Mar 2026 (Tue) 3.09 3.11 3.00 3.02 1,719
30th Mar 2026 (Mon) 2.92 3.14 2.90 3.08 8,070
27th Mar 2026 (Fri) 3.03 3.03 2.93 2.93 10,560
26th Mar 2026 (Thu) 3.04 3.04 3.02 3.02 3,085
25th Mar 2026 (Wed) 3.15 3.15 3.04 3.05 1,234
24th Mar 2026 (Tue) 3.15 3.15 3.14 3.15 763
23rd Mar 2026 (Mon) 3.15 3.24 3.15 3.25 4,230
20th Mar 2026 (Fri) 3.11 3.13 3.00 3.15 8,820
19th Mar 2026 (Thu) 3.04 3.12 3.01 3.06 1,839
18th Mar 2026 (Wed) 3.08 3.08 2.98 3.04 3,337
17th Mar 2026 (Tue) 3.09 3.09 3.05 3.07 672
16th Mar 2026 (Mon) 3.07 3.07 3.03 3.02 1,996
13th Mar 2026 (Fri) 3.07 3.07 3.05 3.05 10,243
12th Mar 2026 (Thu) 3.09 3.10 3.06 3.08 7,246
11th Mar 2026 (Wed) 3.23 3.28 3.19 3.21 2,592
10th Mar 2026 (Tue) 3.15 3.22 3.15 3.21 581
9th Mar 2026 (Mon) 3.11 3.20 3.11 3.20 2,112
6th Mar 2026 (Fri) 3.14 3.17 3.115 3.12 10,293
5th Mar 2026 (Thu) 3.21 3.23 3.18 3.20 2,410
See more Clipper Realty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered