| Price | $4.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.24 -5.13% |
| Buy | $4.52 |
| Sell | $4.46 |
| Last Trade: | Sell 100.00 at $4.455 |
| Day's Volume: | 383,206 |
| Last Close: | $4.44 |
| Open: | $4.67 |
| ISIN: | US18914F1030 |
| Day's Range | $4.36 - $4.67 |
| 52wk Range: | $1.59 - $5.59 |
| Market Capitalisation: | $2.01b |
| VWAP: | $4.472948 |
| Shares in Issue: | 430.97m |
Clover Health I (CLOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.455 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 300 | $4.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 300 | $4.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 89 | $4.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 200 | $4.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $4.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 26 | $4.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
