| Price | $4.34 on 28-09-2026 at 21:21:13 |
|---|---|
| Change | $-0.15 -3.34% |
| Buy | $4.35 |
| Sell | $4.30 |
| Last Trade: | Buy 7.00 at $4.34 |
| Day's Volume: | 241,465 |
| Last Close: | $4.33 |
| Open: | $4.44 |
| ISIN: | US18914F1030 |
| Day's Range | $4.27 - $4.525 |
| 52wk Range: | $1.58 - $5.59 |
| Market Capitalisation: | $1.96b |
| VWAP: | $4.389085 |
| Shares in Issue: | 435.44m |
Clover Health I (CLOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $4.34 | Ordinary |
17:08:24 - 28-Sep-26 |
| Buy* | 166 | $4.35 | Ordinary |
17:08:08 - 28-Sep-26 |
| Buy* | 24 | $4.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 24 | $4.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 24 | $4.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 24 | $4.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $4.33 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 16 | $4.33 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
