| Price | $3.60 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.01 0.28% |
| Buy | $3.60 |
| Sell | $3.55 |
| Last Trade: | Unknown 100.00 at $3.585 |
| Day's Volume: | 391,445 |
| Last Close: | $3.60 |
| Open: | $3.56 |
| ISIN: | US18914F1030 |
| Day's Range | $3.535 - $3.645 |
| 52wk Range: | $1.60 - $4.025 |
| Market Capitalisation: | $1.51b |
| VWAP: | $3.602212 |
| Shares in Issue: | 428.95m |
Clover Health I (CLOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.585 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 7 | $3.59 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 125 | $3.59 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 53 | $3.59 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 47 | $3.59 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 1,000 | $3.585 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
15:52:11 - 21-May-26 |
