| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $4.34 | Ordinary |
17:08:24 - 28-Sep-26 |
| Buy* | 166 | $4.35 | Ordinary |
17:08:08 - 28-Sep-26 |
| Buy* | 24 | $4.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 24 | $4.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 24 | $4.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 24 | $4.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $4.33 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 16 | $4.33 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 45 | $4.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 300 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 214 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $4.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 45 | $4.31 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 45 | $4.31 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 45 | $4.31 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 182 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 18 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 500 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 10 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 11 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 47 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 24 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 95 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 10 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 2 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 6 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 6 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 11 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 11 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 11 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 11 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 33 | $4.30 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 70 | $4.295 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 14 | $4.30 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 200 | $4.295 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 70 | $4.295 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 203 | $4.30 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 200 | $4.30 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 6 | $4.30 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 98 | $4.315 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 5 | $4.315 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 200 | $4.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $4.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $4.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $4.305 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 31 | $4.30 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 56 | $4.28 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 9 | $4.28 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 35 | $4.28 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Unknown* | 200 | $4.285 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 500 | $4.285 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 500 | $4.285 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 50 | $4.29 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 57 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 16 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 135 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 16 | $4.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 57 | $4.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 89 | $4.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 297 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 11 | $4.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 19 | $4.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 119 | $4.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 300 | $4.31 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 497 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 40 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 1 | $4.30 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 5 | $4.30 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 200 | $4.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 20 | $4.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 36 | $4.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 16 | $4.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 233 | $4.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 91 | $4.305 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 104 | $4.36 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 131 | $4.37 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 300 | $4.37 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 5 | $4.37 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 11 | $4.37 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 10 | $4.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 35 | $4.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 28 | $4.34 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 2 | $4.33 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 24 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 200 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 500 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 5 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 30 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 1 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 300 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 45 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 58 | $4.35 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 142 | $4.35 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 58 | $4.35 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 42 | $4.35 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 8 | $4.35 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 12 | $4.34 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 97 | $4.35 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 12 | $4.35 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 14 | $4.35 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 8 | $4.36 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 98 | $4.36 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 300 | $4.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 35 | $4.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 200 | $4.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $4.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $4.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $4.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 50 | $4.35 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 25 | $4.355 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 200 | $4.355 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 3,000 | $4.36 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 120 | $4.36 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 56 | $4.36 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 80 | $4.365 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 1 | $4.375 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 50 | $4.375 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 65 | $4.375 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 50 | $4.375 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 1 | $4.375 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 24 | $4.43 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $4.435 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 4 | $4.43 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 3 | $4.44 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 300 | $4.435 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 300 | $4.45 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 18 | $4.45 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 83 | $4.44 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 1,000 | $4.45 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 200 | $4.45 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 300 | $4.48 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 300 | $4.48 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 62 | $4.48 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 300 | $4.485 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 11 | $4.48 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 4 | $4.48 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 400 | $4.48 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 90 | $4.50 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 45 | $4.50 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 5 | $4.495 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 700 | $4.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 197 | $4.48 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 300 | $4.49 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 300 | $4.49 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 5 | $4.49 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 173 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 300 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 600 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 300 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 300 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 353 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 204 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 300 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 300 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 223 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 221 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 300 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 886 | $4.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 500 | $4.50 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 2,726 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 4 | $4.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 10 | $4.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 28 | $4.445 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $4.475 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $4.475 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $4.475 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $4.465 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $4.48 | Ordinary |
07:23:54 - 28-Sep-26 |
| Buy* | 50 | $4.53 | Ordinary |
07:03:29 - 28-Sep-26 |
| Buy* | 31 | $4.54 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 3 | $4.52 | Ordinary |
04:00:01 - 28-Sep-26 |