| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.585 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 7 | $3.59 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 125 | $3.59 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 53 | $3.59 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 47 | $3.59 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 1,000 | $3.585 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 200 | $3.585 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 8 | $3.59 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 97 | $3.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 3 | $3.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 397 | $3.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 2 | $3.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 1 | $3.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 125 | $3.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 300 | $3.59 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 400 | $3.59 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 200 | $3.59 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 1,000 | $3.59 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 15 | $3.59 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 588 | $3.59 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 218 | $3.59 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 429 | $3.59 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 28 | $3.59 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 10 | $3.595 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 800 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 800 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 300 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 500 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 4,487 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 4 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 117 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 155 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 13 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 4 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 67 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 20 | $3.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 600 | $3.60 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 300 | $3.60 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 128 | $3.60 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $3.60 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 156 | $3.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 261 | $3.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 291 | $3.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $3.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 25 | $3.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $3.60 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 300 | $3.60 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 125 | $3.60 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 850 | $3.605 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 650 | $3.605 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 850 | $3.605 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 850 | $3.605 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 25 | $3.60 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 275 | $3.60 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 850 | $3.605 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 30 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 30 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 20 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 20 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 20 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 15 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 20 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 376 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 142 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 258 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 5 | $3.60 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 2,194 | $3.605 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $3.61 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 61 | $3.605 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 400 | $3.605 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 15 | $3.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 85 | $3.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 35 | $3.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 376 | $3.605 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 376 | $3.605 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 150 | $3.605 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 27 | $3.605 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 141 | $3.605 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 150 | $3.605 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 24 | $3.605 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 9 | $3.60 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 3 | $3.60 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 24 | $3.60 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 3 | $3.60 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 43 | $3.60 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 291 | $3.60 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 1,466 | $3.60 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 10 | $3.60 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 350 | $3.595 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 600 | $3.595 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 400 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 88 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 89 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 11 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 678 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 10 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 1 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 112 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 88 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 400 | $3.57 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 155 | $3.565 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 60 | $3.57 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 473 | $3.57 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 473 | $3.57 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 88 | $3.57 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 400 | $3.57 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 73 | $3.57 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 500 | $3.575 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 4 | $3.57 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 15 | $3.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 20 | $3.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 24 | $3.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 30 | $3.575 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 300 | $3.57 | Automatic Execution |
15:22:56 - 21-May-26 |
| Unknown* | 80 | $3.57 | Automatic Execution |
15:22:56 - 21-May-26 |
| Unknown* | 300 | $3.57 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 65 | $3.57 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 6 | $3.57 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:22:36 - 21-May-26 |
| Unknown* | 250 | $3.565 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 300 | $3.56 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 123 | $3.565 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 198 | $3.565 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 121 | $3.565 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 73 | $3.56 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 127 | $3.56 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 73 | $3.56 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 200 | $3.56 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 73 | $3.555 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 73 | $3.555 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 23 | $3.56 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 83 | $3.555 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 27 | $3.555 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 80 | $3.555 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 1 | $3.555 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 98 | $3.555 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 32 | $3.555 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 56 | $3.555 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 15 | $3.57 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 20 | $3.57 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 18 | $3.57 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 2 | $3.57 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 380 | $3.575 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 684 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 316 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 48 | $3.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 22 | $3.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 42 | $3.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 200 | $3.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $3.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $3.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $3.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $3.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 424 | $3.595 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 855 | $3.595 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 855 | $3.595 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 30 | $3.59 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 6 | $3.59 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 40 | $3.59 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 400 | $3.59 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 55 | $3.59 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 800 | $3.59 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 300 | $3.59 | Automatic Execution |
14:51:55 - 21-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:51:35 - 21-May-26 |
| Unknown* | 400 | $3.585 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 500 | $3.585 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 850 | $3.585 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 650 | $3.585 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 300 | $3.585 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 850 | $3.585 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 850 | $3.585 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 600 | $3.58 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 400 | $3.58 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 300 | $3.58 | Automatic Execution |
14:51:03 - 21-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 24 | $3.59 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 96 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1,000 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 3,000 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 800 | $3.59 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 5 | $3.59 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 13 | $3.59 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 486 | $3.595 | Automatic Execution |
14:46:54 - 21-May-26 |
| Unknown* | 900 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Unknown* | 4 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Unknown* | 200 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Unknown* | 300 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 5 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 5 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 5 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 51 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 198 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 2 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 300 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 15 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 4 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1,000 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 34 | $3.60 | Automatic Execution |
14:46:50 - 21-May-26 |
| Unknown* | 1,300 | $3.625 | Automatic Execution |
14:26:16 - 21-May-26 |
| Unknown* | 1,800 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 55 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 24 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 12 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 151 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 8 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 1 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 300 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 25 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 200 | $3.63 | Automatic Execution |
14:25:04 - 21-May-26 |
| Unknown* | 10 | $3.635 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 30 | $3.635 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 850 | $3.635 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 850 | $3.635 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 3 | $3.63 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 200 | $3.63 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 8 | $3.63 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 30 | $3.63 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 20 | $3.63 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $3.63 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 30 | $3.63 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 30 | $3.63 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 45 | $3.63 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 20 | $3.63 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $3.63 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 28 | $3.63 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 200 | $3.625 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 500 | $3.62 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 58 | $3.62 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 13 | $3.62 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 5 | $3.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 295 | $3.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 5 | $3.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 400 | $3.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 34 | $3.63 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 6 | $3.63 | Automatic Execution |
13:51:53 - 21-May-26 |
| Unknown* | 2 | $3.625 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 90 | $3.62 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 500 | $3.62 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 24 | $3.61 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $3.635 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 850 | $3.635 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 850 | $3.635 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 200 | $3.635 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 850 | $3.635 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 850 | $3.635 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 10 | $3.635 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 80 | $3.63 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 45 | $3.63 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 49 | $3.63 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 363 | $3.63 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 52 | $3.63 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $3.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 5 | $3.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 83 | $3.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 178 | $3.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $3.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 400 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 964 | $3.625 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 300 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 5 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 1,000 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 700 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 500 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 1,100 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 964 | $3.625 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 65 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 300 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 964 | $3.625 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 500 | $3.625 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 6 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 230 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 43 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 43 | $3.62 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 222 | $3.625 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 850 | $3.625 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 850 | $3.625 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 964 | $3.625 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 850 | $3.625 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 964 | $3.625 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 1 | $3.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 4 | $3.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 42 | $3.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 800 | $3.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 200 | $3.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 150 | $3.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 300 | $3.63 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 24 | $3.63 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 24 | $3.63 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 15 | $3.635 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 278 | $3.63 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 200 | $3.635 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 90 | $3.635 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 60 | $3.635 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 10 | $3.635 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 15 | $3.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 15 | $3.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $3.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 50 | $3.625 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 300 | $3.625 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 40 | $3.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 60 | $3.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 40 | $3.63 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 48 | $3.63 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 1 | $3.625 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 28 | $3.625 | Automatic Execution |
12:25:05 - 21-May-26 |
| Unknown* | 40 | $3.625 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 400 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 271 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 44 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 6 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 16 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 2 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 18 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 300 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1,100 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 4 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 500 | $3.62 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 40 | $3.62 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 60 | $3.625 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 90 | $3.625 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 257 | $3.62 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 105 | $3.62 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 128 | $3.62 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 101 | $3.625 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 10 | $3.625 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 1,630 | $3.625 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 131 | $3.62 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 13 | $3.62 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 13 | $3.605 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 13 | $3.605 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 41 | $3.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 500 | $3.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 61 | $3.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 500 | $3.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 20 | $3.61 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 5 | $3.61 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 5 | $3.61 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 200 | $3.61 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 74 | $3.61 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 13 | $3.61 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 13 | $3.61 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 13 | $3.62 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 510 | $3.62 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 35 | $3.62 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:53:06 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:53:06 - 21-May-26 |
| Unknown* | 70 | $3.625 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 90 | $3.625 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 12 | $3.62 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 6 | $3.62 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 12 | $3.62 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 18 | $3.625 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 18 | $3.63 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 18 | $3.63 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 66 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 34 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 2 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 5 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 5 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 10 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 40 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 13 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 87 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 13 | $3.61 | Automatic Execution |
11:49:10 - 21-May-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 25 | $3.61 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 826 | $3.625 | Automatic Execution |
11:23:05 - 21-May-26 |
| Unknown* | 35 | $3.625 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 53 | $3.625 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 76 | $3.63 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 83 | $3.625 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 5 | $3.625 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $3.62 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 55 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 189 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 11 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 260 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 285 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 12 | $3.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 35 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 10 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 2 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 3 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 3 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 90 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 10 | $3.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 83 | $3.615 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 200 | $3.615 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 62 | $3.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $3.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $3.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $3.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 118 | $3.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 60 | $3.575 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $3.57 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 150 | $3.57 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 170 | $3.57 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 30 | $3.57 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 15 | $3.565 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 314 | $3.565 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $3.57 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $3.57 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 20 | $3.57 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 12 | $3.57 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $3.575 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 100 | $3.585 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $3.585 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 160 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 10 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 30 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 70 | $3.575 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 130 | $3.575 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 25 | $3.575 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 30 | $3.575 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 90 | $3.575 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 55 | $3.575 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $3.565 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 13 | $3.565 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 65 | $3.57 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 7 | $3.57 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $3.575 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 1 | $3.575 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 13 | $3.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 82 | $3.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 90 | $3.585 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 163 | $3.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 37 | $3.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $3.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $3.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 300 | $3.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 400 | $3.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $3.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 600 | $3.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 158 | $3.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 316 | $3.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.56 | Ordinary |
08:52:36 - 21-May-26 |