Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clover Health I (CLOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.455 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 300 $4.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 300 $4.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 89 $4.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 200 $4.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 200 $4.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 200 $4.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $4.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 26 $4.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 35 $4.46 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 12 $4.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.465 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 31 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 69 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 67 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 13 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 41 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $4.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 211 $4.475 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 175 $4.475 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 41 $4.47 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 23 $4.475 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 23 $4.475 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $4.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $4.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $4.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $4.47 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 7 $4.475 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 26 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 28 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 68 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 15 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 73 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 178 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 20 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 12 $4.48 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 15 $4.48 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 30 $4.48 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 35 $4.48 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 50 $4.48 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 55 $4.48 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 105 $4.48 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 23 $4.48 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 122 $4.48 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $4.485 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 23 $4.485 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 23 $4.485 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $4.49 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 20 $4.485 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 650 $4.485 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 650 $4.485 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $4.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $4.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 73 $4.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 54 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 61 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 239 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 600 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 900 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 700 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 23 $4.475 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 23 $4.475 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 43 $4.47 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 65 $4.47 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 25 $4.47 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 150 $4.47 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 23 $4.48 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 23 $4.475 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 23 $4.475 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 23 $4.475 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 23 $4.475 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 23 $4.48 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 400 $4.475 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 494 $4.475 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 494 $4.475 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 208 $4.475 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 396 $4.48 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 65 $4.48 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 19 $4.48 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 1,000 $4.475 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 513 $4.475 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 15 $4.475 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 69 $4.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 531 $4.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 469 $4.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 15 $4.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 185 $4.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 5 $4.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 21 $4.47 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.47 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 251 $4.465 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 42 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 39 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 22 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 44 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 21 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 7 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 12 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 16 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 56 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 400 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 18 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 14 $4.46 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 5 $4.465 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 1 $4.465 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 5 $4.465 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 5 $4.465 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 6 $4.465 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 6 $4.465 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $4.465 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 5 $4.465 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 14 $4.46 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 7 $4.465 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 14 $4.46 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 40 $4.46 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 32 $4.46 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 400 $4.465 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 200 $4.465 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1,300 $4.47 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 24 $4.46 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 12 $4.46 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 16 $4.465 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 10 $4.465 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 1 $4.465 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 26 $4.465 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 300 $4.465 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 12 $4.46 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 18 $4.46 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 14 $4.46 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 12 $4.46 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 18 $4.46 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 12 $4.47 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 70 $4.475 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 21 $4.47 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 20 $4.47 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 18 $4.47 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 17 $4.47 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 12 $4.47 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 11 $4.47 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 22 $4.47 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 51 $4.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $4.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $4.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $4.47 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 20 $4.47 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 36 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 33 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 300 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 30 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 400 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 12 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 15 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 6 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 13 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 30 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 400 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 39 $4.47 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 400 $4.465 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 400 $4.465 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1 $4.465 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 28 $4.47 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 400 $4.47 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 400 $4.47 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 53 $4.47 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 65 $4.47 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 47 $4.47 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 23 $4.47 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 55 $4.47 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 45 $4.47 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 35 $4.47 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 13 $4.475 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 20 $4.48 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 57 $4.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 30 $4.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 70 $4.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 30 $4.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 892 $4.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 6,708 $4.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 251 $4.46 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 21 $4.46 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 3 $4.455 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 25 $4.455 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 15 $4.455 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 24 $4.45 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 5 $4.45 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 13 $4.45 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 13 $4.45 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 19 $4.44 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 23 $4.44 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 50 $4.44 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 22 $4.44 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 200 $4.435 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 5 $4.43 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 5 $4.43 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 54 $4.43 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 54 $4.43 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 5 $4.43 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 200 $4.435 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 52 $4.43 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 200 $4.43 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 213 $4.43 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 87 $4.43 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 124 $4.43 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 18 $4.43 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 18 $4.42 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 12 $4.42 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 12 $4.42 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 24 $4.42 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 24 $4.42 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 300 $4.425 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $4.43 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 139 $4.425 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 550 $4.415 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 650 $4.415 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 40 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 550 $4.415 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 650 $4.415 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 510 $4.415 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 563 $4.415 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 200 $4.415 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 27 $4.41 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 300 $4.41 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 64 $4.41 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 21 $4.41 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 20 $4.41 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 50 $4.41 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 54 $4.41 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 900 $4.41 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 900 $4.41 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 54 $4.41 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 12 $4.41 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 152 $4.405 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 10 $4.405 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 10 $4.405 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 10 $4.405 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 15 $4.40 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 397 $4.405 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 13 $4.405 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 12 $4.40 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 12 $4.40 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 15 $4.40 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 1 $4.405 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 179 $4.40 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 21 $4.40 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 220 $4.405 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 15 $4.40 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 70 $4.40 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 21 $4.40 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 22 $4.40 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 20 $4.415 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 72 $4.415 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 20 $4.415 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 40 $4.41 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 24 $4.41 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 18 $4.41 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 110 $4.415 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 11 $4.42 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 51 $4.42 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 40 $4.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 24 $4.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 30 $4.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 36 $4.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1,000 $4.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 40 $4.42 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 400 $4.43 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 51 $4.43 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 1 $4.43 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 17 $4.42 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 1 $4.425 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 14,400 $4.42 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 24 $4.42 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 650 $4.415 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 10 $4.41 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 20 $4.41 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1,900 $4.41 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 13 $4.41 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 2 $4.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 41 $4.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 25 $4.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 39 $4.40 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 11 $4.40 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 33 $4.40 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 23 $4.40 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1,900 $4.40 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 300 $4.395 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 6 $4.39 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 600 $4.39 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 5 $4.39 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 10 $4.39 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 10 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 122 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 78 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 600 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 200 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 46 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 23 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 2 $4.39 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 800 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 1,400 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 22 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Unknown* 200 $4.375 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 13 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 31 $4.38 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 35 $4.37 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 114 $4.37 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 26 $4.37 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 100 $4.365 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 10 $4.37 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 16 $4.37 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 21 $4.37 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 59 $4.36 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 36 $4.36 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 800 $4.36 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 200 $4.36 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 400 $4.36 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 60 $4.36 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 20 $4.36 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 500 $4.36 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 1,500 $4.365 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 1,600 $4.365 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 1,500 $4.365 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 21 $4.365 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 145 $4.36 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 12 $4.36 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 40 $4.36 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 24 $4.36 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 35 $4.37 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 68 $4.37 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 56 $4.37 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 7 $4.37 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 400 $4.37 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 71 $4.37 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 39 $4.37 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 33 $4.37 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 200 $4.37 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 15 $4.37 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 15 $4.38 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 2 $4.375 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 17 $4.37 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 400 $4.37 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 71 $4.37 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 300 $4.37 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 120 $4.37 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 17 $4.375 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 10 $4.37 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 12 $4.37 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 12 $4.37 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 100 $4.375 Automatic Execution
 14:17:06 - 10-Jul-26
Unknown* 716 $4.38 Automatic Execution
 14:17:06 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 24 $4.38 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 20 $4.38 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 25 $4.38 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 21 $4.38 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 22 $4.41 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 10 $4.41 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 30 $4.41 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 21 $4.41 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 50 $4.405 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 32 $4.41 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 168 $4.41 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 300 $4.41 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 352 $4.41 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 300 $4.415 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 120 $4.415 Automatic Execution
 14:03:18 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 21 $4.41 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 40 $4.41 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 756 $4.415 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 650 $4.415 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 24 $4.41 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 99 $4.41 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 14 $4.41 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 11 $4.41 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 19 $4.41 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 26 $4.41 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 12 $4.41 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 21 $4.41 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 12 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 400 $4.415 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 4 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 20 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1,100 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 500 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 3 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 6 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 600 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 465 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 60 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 24 $4.42 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 23 $4.42 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 164 $4.425 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 1 $4.425 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 2 $4.425 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 15 $4.42 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 150 $4.425 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 16 $4.43 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 13 $4.43 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 25 $4.42 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 11 $4.43 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 11 $4.43 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 25 $4.425 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 193 $4.42 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 15 $4.42 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 40 $4.415 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 7 $4.42 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 2,500 $4.42 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 99 $4.425 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 2 $4.425 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 72 $4.425 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 4 $4.43 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 2 $4.43 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 120 $4.43 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 3 $4.43 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 120 $4.43 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 52 $4.435 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 32 $4.435 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 7 $4.43 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 20 $4.43 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 31 $4.44 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 10 $4.44 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 25 $4.44 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 35 $4.44 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 300 $4.44 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 75 $4.44 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 700 $4.44 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 12 $4.44 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 114 $4.435 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 200 $4.435 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 15 $4.44 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 128 $4.445 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 650 $4.445 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 10 $4.44 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 40 $4.44 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 32 $4.445 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 616 $4.445 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 500 $4.44 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 200 $4.435 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 200 $4.435 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 200 $4.44 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 20 $4.44 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 190 $4.44 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 810 $4.44 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 13 $4.44 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 4 $4.45 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 20 $4.45 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 2,000 $4.45 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 23 $4.45 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 800 $4.45 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 160 $4.45 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 200 $4.455 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 114 $4.455 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 1 $4.455 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 29 $4.455 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 200 $4.455 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 114 $4.455 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 230 $4.475 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 24 $4.47 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 59 $4.475 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 557 $4.475 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 58 $4.475 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 250 $4.475 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 416 $4.475 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 200 $4.475 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 25 $4.47 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 200 $4.475 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 2 $4.48 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 8 $4.48 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 8 $4.48 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 111 $4.485 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 1 $4.485 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 15 $4.48 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 21 $4.48 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 38 $4.475 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 452 $4.47 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 248 $4.47 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 38 $4.47 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 16 $4.47 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 30 $4.47 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 29 $4.47 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 60 $4.47 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 586 $4.47 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 20 $4.46 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 12 $4.46 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 300 $4.465 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 4 $4.47 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 6 $4.47 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 22 $4.47 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 8 $4.47 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 4 $4.47 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 4 $4.47 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 3 $4.47 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 481 $4.47 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 20 $4.47 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 12 $4.47 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 12 $4.47 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 147 $4.475 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 74 $4.48 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 46 $4.48 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 30 $4.48 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 46 $4.48 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 577 $4.48 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 24 $4.48 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 90 $4.48 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 282 $4.48 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 12 $4.48 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 6 $4.48 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 21 $4.48 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 50 $4.48 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 400 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 4 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 240 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 60 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 20 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 21 $4.48 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 24 $4.48 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 393 $4.495 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 45 $4.495 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 393 $4.495 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 32 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 16 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 28 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 72 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 28 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 50 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 34 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 15 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 21 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 13 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 13 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $4.49 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 14 $4.49 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 20 $4.48 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 22 $4.49 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 178 $4.49 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 12 $4.49 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 1 $4.495 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 20 $4.49 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 1 $4.495 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 17 $4.495 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 200 $4.50 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 200 $4.50 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 5 $4.50 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 5 $4.50 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 5 $4.50 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 99 $4.50 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 1 $4.505 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 20 $4.52 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 5 $4.53 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 10 $4.53 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 30 $4.53 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 252 $4.53 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 148 $4.53 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 400 $4.53 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 39 $4.53 Automatic Execution
 11:22:24 - 10-Jul-26
Unknown* 100 $4.535 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $4.535 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $4.53 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 14 $4.53 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 68 $4.53 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 15 $4.53 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 300 $4.53 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 28 $4.53 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $4.53 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 11 $4.53 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $4.52 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 200 $4.525 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 500 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 30 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 90 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 40 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 20 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 40 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 60 $4.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 7 $4.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 53 $4.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 200 $4.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 12 $4.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 200 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 145 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 500 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 15 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 20 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 24 $4.55 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 10 $4.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 500 $4.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 18 $4.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 17 $4.55 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 10 $4.55 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 200 $4.545 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 26 $4.54 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 14 $4.54 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 10 $4.54 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 10 $4.54 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 21 $4.51 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 20 $4.52 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 23 $4.52 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 500 $4.52 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 120 $4.52 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 26 $4.52 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 17 $4.52 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 200 $4.525 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 10 $4.52 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 2 $4.52 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 20 $4.52 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 22 $4.52 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 26 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 32 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 58 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 60 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 500 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 60 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 140 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 20 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 5 $4.52 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 17 $4.525 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 13 $4.53 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 11 $4.53 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 650 $4.525 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 650 $4.525 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 85 $4.525 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 1 $4.47 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 15 $4.48 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 200 $4.475 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 45 $4.48 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 17 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 500 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 16 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 15 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 12 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 35 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 30 $4.47 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 20 $4.47 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 55 $4.48 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 145 $4.48 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 200 $4.545 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 500 $4.545 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 36 $4.55 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 80 $4.56 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 6 $4.56 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 20 $4.56 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 21 $4.57 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 12 $4.57 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 4 $4.57 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 12 $4.57 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $4.575 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $4.575 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $4.575 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 80 $4.58 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 200 $4.58 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 30 $4.59 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 29 $4.595 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 3 $4.60 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 1 $4.605 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 14 $4.60 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 1 $4.60 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 200 $4.595 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 1 $4.595 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $4.59 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 6 $4.59 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $4.59 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 2 $4.65 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 71 $4.63 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $4.63 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 6 $4.65 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 700 $4.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 325 $4.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 800 $4.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $4.69 Ordinary
 09:28:19 - 10-Jul-26
Sell* 45 $4.69 Ordinary
 09:28:19 - 10-Jul-26
Sell* 113 $4.69 Ordinary
 09:28:19 - 10-Jul-26
Buy* 113 $4.69 Ordinary
 09:28:19 - 10-Jul-26
Buy* 63 $4.69 Ordinary
 09:28:19 - 10-Jul-26
Buy* 1 $4.69 Ordinary
 09:28:19 - 10-Jul-26
Buy* 37 $4.69 Ordinary
 09:28:19 - 10-Jul-26
Buy* 34 $4.70 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $4.69 Ordinary
 06:47:42 - 10-Jul-26
Buy* 17 $4.70 Ordinary
 06:32:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84