| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.44 | 4.525 | 4.27 | 4.33 | 241,465 |
| 25th Sep 2026 (Fri) | 4.49 | 4.67 | 4.485 | 4.49 | 319,715 |
| 24th Sep 2026 (Thu) | 4.60 | 4.63 | 4.43 | 4.51 | 270,865 |
| 23rd Sep 2026 (Wed) | 4.62 | 4.64 | 4.48 | 4.57 | 278,390 |
| 22nd Sep 2026 (Tue) | 4.595 | 4.69 | 4.525 | 4.67 | 390,026 |
| 21st Sep 2026 (Mon) | 4.54 | 4.56 | 4.45 | 4.54 | 184,245 |
| 18th Sep 2026 (Fri) | 4.50 | 4.51 | 4.36 | 4.46 | 245,367 |
| 17th Sep 2026 (Thu) | 4.57 | 4.77 | 4.51 | 4.54 | 304,658 |
| 16th Sep 2026 (Wed) | 4.73 | 4.73 | 4.55 | 4.56 | 286,435 |
| 15th Sep 2026 (Tue) | 4.99 | 5.03 | 4.59 | 4.66 | 710,609 |
| 14th Sep 2026 (Mon) | 4.84 | 5.185 | 4.84 | 5.10 | 457,831 |
| 11th Sep 2026 (Fri) | 4.75 | 4.835 | 4.66 | 4.82 | 327,395 |
| 10th Sep 2026 (Thu) | 4.47 | 4.765 | 4.47 | 4.71 | 389,551 |
| 9th Sep 2026 (Wed) | 4.28 | 4.36 | 4.13 | 4.34 | 362,888 |
| 8th Sep 2026 (Tue) | 4.21 | 4.335 | 4.12 | 4.29 | 224,704 |
| 7th Sep 2026 (Mon) | 4.24 | 4.28 | 4.22 | 4.255 | 189,026 |
| 4th Sep 2026 (Fri) | 4.24 | 4.28 | 4.22 | 4.255 | 189,026 |
| 3rd Sep 2026 (Thu) | 4.335 | 4.365 | 4.225 | 4.255 | 171,143 |
| 2nd Sep 2026 (Wed) | 4.31 | 4.36 | 4.22 | 4.30 | 258,259 |
| 1st Sep 2026 (Tue) | 4.17 | 4.35 | 4.17 | 4.30 | 241,825 |
| 31st Aug 2026 (Mon) | 4.23 | 4.245 | 4.14 | 4.15 | 282,712 |
| 28th Aug 2026 (Fri) | 4.20 | 4.28 | 4.17 | 4.23 | 252,095 |
| 27th Aug 2026 (Thu) | 4.325 | 4.34 | 4.225 | 4.23 | 212,996 |
| 26th Aug 2026 (Wed) | 4.115 | 4.31 | 4.115 | 4.25 | 239,169 |
| 25th Aug 2026 (Tue) | 4.18 | 4.19 | 4.035 | 4.13 | 183,159 |
| 24th Aug 2026 (Mon) | 4.155 | 4.17 | 4.08 | 4.11 | 144,163 |
| 21st Aug 2026 (Fri) | 4.135 | 4.18 | 4.09 | 4.15 | 183,450 |
| 20th Aug 2026 (Thu) | 4.21 | 4.26 | 4.095 | 4.10 | 300,794 |
| 19th Aug 2026 (Wed) | 4.31 | 4.36 | 4.16 | 4.22 | 134,187 |
| 18th Aug 2026 (Tue) | 4.25 | 4.34 | 4.20 | 4.23 | 206,448 |
| 17th Aug 2026 (Mon) | 4.50 | 4.56 | 4.16 | 4.27 | 464,004 |
| 14th Aug 2026 (Fri) | 4.49 | 4.63 | 4.49 | 4.60 | 235,243 |
| 13th Aug 2026 (Thu) | 4.55 | 4.605 | 4.46 | 4.49 | 223,147 |
| 12th Aug 2026 (Wed) | 4.40 | 4.54 | 4.365 | 4.54 | 462,982 |
| 11th Aug 2026 (Tue) | 4.55 | 4.56 | 4.35 | 4.39 | 386,471 |
| 10th Aug 2026 (Mon) | 4.67 | 4.79 | 4.505 | 4.57 | 371,635 |
| 7th Aug 2026 (Fri) | 4.71 | 4.915 | 4.635 | 4.76 | 816,874 |
| 6th Aug 2026 (Thu) | 4.93 | 5.18 | 4.52 | 4.66 | 878,582 |
| 5th Aug 2026 (Wed) | 4.24 | 4.305 | 4.12 | 4.14 | 288,431 |
| 4th Aug 2026 (Tue) | 4.34 | 4.36 | 4.255 | 4.27 | 227,064 |
| 3rd Aug 2026 (Mon) | 4.23 | 4.37 | 4.17 | 4.33 | 222,858 |
| 31st Jul 2026 (Fri) | 4.325 | 4.325 | 4.16 | 4.17 | 191,530 |
| 30th Jul 2026 (Thu) | 4.22 | 4.355 | 4.195 | 4.34 | 101,355 |
| 29th Jul 2026 (Wed) | 4.315 | 4.37 | 4.145 | 4.23 | 454,848 |