| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.54 | 3.64 | 3.49 | 3.59 | 481,188 |
| 19th May 2026 (Tue) | 3.36 | 3.58 | 3.315 | 3.50 | 643,919 |
| 18th May 2026 (Mon) | 3.41 | 3.51 | 3.285 | 3.39 | 530,763 |
| 15th May 2026 (Fri) | 3.43 | 3.50 | 3.36 | 3.47 | 1,060,109 |
| 14th May 2026 (Thu) | 3.56 | 3.70 | 3.415 | 3.49 | 954,078 |
| 13th May 2026 (Wed) | 3.26 | 3.64 | 3.26 | 3.55 | 1,357,095 |
| 12th May 2026 (Tue) | 3.25 | 3.36 | 3.205 | 3.28 | 485,566 |
| 11th May 2026 (Mon) | 3.08 | 3.285 | 3.06 | 3.20 | 916,084 |
| 8th May 2026 (Fri) | 2.81 | 3.145 | 2.725 | 3.12 | 1,111,100 |
| 7th May 2026 (Thu) | 2.75 | 2.88 | 2.72 | 2.82 | 616,575 |
| 6th May 2026 (Wed) | 2.61 | 2.71 | 2.58 | 2.68 | 340,229 |
| 5th May 2026 (Tue) | 2.65 | 2.66 | 2.59 | 2.61 | 321,698 |
| 4th May 2026 (Mon) | 2.69 | 2.75 | 2.64 | 2.65 | 213,648 |
| 1st May 2026 (Fri) | 2.75 | 2.775 | 2.635 | 2.71 | 339,462 |
| 30th Apr 2026 (Thu) | 2.56 | 2.75 | 2.545 | 2.75 | 480,426 |
| 29th Apr 2026 (Wed) | 2.59 | 2.60 | 2.49 | 2.58 | 372,622 |
| 28th Apr 2026 (Tue) | 2.525 | 2.64 | 2.50 | 2.64 | 603,446 |
| 27th Apr 2026 (Mon) | 2.415 | 2.57 | 2.38 | 2.52 | 550,318 |
| 24th Apr 2026 (Fri) | 2.43 | 2.46 | 2.355 | 2.43 | 415,706 |
| 23rd Apr 2026 (Thu) | 2.49 | 2.545 | 2.38 | 2.40 | 615,682 |
| 22nd Apr 2026 (Wed) | 2.41 | 2.50 | 2.41 | 2.50 | 733,593 |
| 21st Apr 2026 (Tue) | 2.31 | 2.48 | 2.31 | 2.39 | 816,161 |
| 20th Apr 2026 (Mon) | 2.18 | 2.245 | 2.17 | 2.23 | 201,302 |
| 17th Apr 2026 (Fri) | 2.20 | 2.24 | 2.17 | 2.19 | 384,790 |
| 16th Apr 2026 (Thu) | 2.175 | 2.21 | 2.15 | 2.16 | 447,891 |
| 15th Apr 2026 (Wed) | 2.06 | 2.16 | 2.055 | 2.15 | 433,338 |
| 14th Apr 2026 (Tue) | 2.055 | 2.11 | 2.03 | 2.04 | 266,076 |
| 13th Apr 2026 (Mon) | 1.88 | 2.04 | 1.88 | 2.03 | 268,593 |
| 10th Apr 2026 (Fri) | 1.93 | 1.95 | 1.90 | 1.93 | 237,903 |
| 9th Apr 2026 (Thu) | 1.91 | 1.935 | 1.89 | 1.91 | 132,112 |
| 8th Apr 2026 (Wed) | 1.97 | 1.995 | 1.89 | 1.92 | 424,016 |
| 7th Apr 2026 (Tue) | 1.94 | 2.00 | 1.87 | 1.90 | 374,733 |
| 6th Apr 2026 (Mon) | 1.74 | 1.93 | 1.735 | 1.87 | 580,772 |
| 3rd Apr 2026 (Fri) | 1.68 | 1.76 | 1.665 | 1.72 | 168,059 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.76 | 1.665 | 1.72 | 168,059 |
| 1st Apr 2026 (Wed) | 1.76 | 1.76 | 1.59 | 1.70 | 579,384 |
| 31st Mar 2026 (Tue) | 1.72 | 1.78 | 1.70 | 1.76 | 335,818 |
| 30th Mar 2026 (Mon) | 1.725 | 1.74 | 1.70 | 1.72 | 233,384 |
| 27th Mar 2026 (Fri) | 1.79 | 1.795 | 1.74 | 1.75 | 158,205 |
| 26th Mar 2026 (Thu) | 1.815 | 1.865 | 1.80 | 1.80 | 259,332 |
| 25th Mar 2026 (Wed) | 1.88 | 1.88 | 1.805 | 1.82 | 149,367 |
| 24th Mar 2026 (Tue) | 1.84 | 1.86 | 1.79 | 1.82 | 350,629 |
| 23rd Mar 2026 (Mon) | 1.925 | 1.93 | 1.85 | 1.85 | 185,050 |