| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.67 | 4.67 | 4.36 | 4.44 | 383,206 |
| 9th Jul 2026 (Thu) | 4.68 | 4.835 | 4.645 | 4.68 | 356,994 |
| 8th Jul 2026 (Wed) | 4.915 | 4.975 | 4.63 | 4.66 | 560,988 |
| 7th Jul 2026 (Tue) | 5.06 | 5.20 | 4.96 | 5.00 | 502,234 |
| 6th Jul 2026 (Mon) | 5.29 | 5.33 | 5.025 | 5.06 | 542,396 |
| 3rd Jul 2026 (Fri) | 5.45 | 5.45 | 5.26 | 5.26 | 0 |
| 2nd Jul 2026 (Thu) | 5.45 | 5.505 | 5.205 | 5.26 | 413,747 |
| 1st Jul 2026 (Wed) | 5.23 | 5.54 | 5.14 | 5.39 | 665,943 |
| 30th Jun 2026 (Tue) | 5.36 | 5.36 | 5.215 | 5.24 | 324,851 |
| 29th Jun 2026 (Mon) | 5.42 | 5.59 | 5.225 | 5.31 | 489,323 |
| 26th Jun 2026 (Fri) | 5.22 | 5.485 | 5.19 | 5.41 | 414,983 |
| 25th Jun 2026 (Thu) | 5.24 | 5.275 | 5.13 | 5.21 | 295,410 |
| 24th Jun 2026 (Wed) | 5.15 | 5.31 | 5.07 | 5.21 | 395,434 |
| 23rd Jun 2026 (Tue) | 5.07 | 5.34 | 4.98 | 5.06 | 561,992 |
| 22nd Jun 2026 (Mon) | 4.99 | 5.215 | 4.99 | 5.14 | 491,440 |
| 19th Jun 2026 (Fri) | 4.88 | 5.02 | 4.84 | 5.00 | 339,186 |
| 18th Jun 2026 (Thu) | 4.88 | 5.02 | 4.84 | 5.00 | 339,186 |
| 17th Jun 2026 (Wed) | 4.89 | 4.89 | 4.72 | 4.80 | 349,688 |
| 16th Jun 2026 (Tue) | 4.815 | 5.06 | 4.805 | 4.94 | 581,093 |
| 15th Jun 2026 (Mon) | 4.74 | 4.955 | 4.50 | 4.81 | 514,409 |
| 12th Jun 2026 (Fri) | 4.85 | 4.87 | 4.57 | 4.73 | 801,612 |
| 11th Jun 2026 (Thu) | 5.135 | 5.18 | 4.785 | 4.90 | 873,455 |
| 10th Jun 2026 (Wed) | 4.55 | 5.14 | 4.55 | 4.89 | 1,752,383 |
| 9th Jun 2026 (Tue) | 3.92 | 4.43 | 3.92 | 4.29 | 818,705 |
| 8th Jun 2026 (Mon) | 3.82 | 3.95 | 3.82 | 3.92 | 355,634 |
| 5th Jun 2026 (Fri) | 3.97 | 3.995 | 3.83 | 3.83 | 357,034 |
| 4th Jun 2026 (Thu) | 3.66 | 4.015 | 3.66 | 3.99 | 692,113 |
| 3rd Jun 2026 (Wed) | 3.70 | 3.715 | 3.58 | 3.65 | 604,703 |
| 2nd Jun 2026 (Tue) | 3.86 | 3.91 | 3.73 | 3.73 | 465,727 |
| 1st Jun 2026 (Mon) | 3.97 | 4.075 | 3.91 | 3.92 | 433,908 |
| 29th May 2026 (Fri) | 4.09 | 4.195 | 3.89 | 3.98 | 681,458 |
| 28th May 2026 (Thu) | 3.64 | 4.23 | 3.64 | 4.18 | 1,851,252 |
| 27th May 2026 (Wed) | 3.63 | 3.63 | 3.53 | 3.59 | 428,214 |
| 26th May 2026 (Tue) | 3.54 | 3.66 | 3.46 | 3.61 | 865,848 |
| 25th May 2026 (Mon) | 3.59 | 3.695 | 3.54 | 3.55 | 506,003 |
| 22nd May 2026 (Fri) | 3.59 | 3.695 | 3.54 | 3.55 | 506,003 |
| 21st May 2026 (Thu) | 3.56 | 3.645 | 3.535 | 3.60 | 391,445 |
| 20th May 2026 (Wed) | 3.54 | 3.64 | 3.49 | 3.59 | 481,188 |
| 19th May 2026 (Tue) | 3.36 | 3.58 | 3.315 | 3.50 | 643,919 |
| 18th May 2026 (Mon) | 3.41 | 3.51 | 3.285 | 3.39 | 530,763 |
| 15th May 2026 (Fri) | 3.43 | 3.50 | 3.36 | 3.47 | 1,060,109 |
| 14th May 2026 (Thu) | 3.56 | 3.70 | 3.415 | 3.49 | 954,078 |
| 13th May 2026 (Wed) | 3.26 | 3.64 | 3.26 | 3.55 | 1,357,095 |
| 12th May 2026 (Tue) | 3.25 | 3.36 | 3.205 | 3.28 | 485,566 |
| 11th May 2026 (Mon) | 3.08 | 3.285 | 3.06 | 3.20 | 916,084 |