| Price | $2.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 4.9% |
| Buy | $2.14 |
| Sell | $2.13 |
| Last Trade: | Sell 13.00 at $2.14 |
| Day's Volume: | 346,100 |
| Last Close: | $2.13 |
| Open: | $2.07 |
| ISIN: | US18914F1030 |
| Day's Range | $2.045 - $2.14 |
| 52wk Range: | $2.035 - $4.025 |
| Market Capitalisation: | $865.58m |
| VWAP: | $2.09521 |
| Shares in Issue: | 424.30m |
Clover Health I (CLOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $2.14 | Ordinary |
17:13:32 - 06-Feb-26 |
| Sell* | 11 | $2.14 | Ordinary |
17:13:32 - 06-Feb-26 |
| Unknown* | 58 | $2.145 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 250 | $2.12 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 1,728 | $2.115 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 1,100 | $2.115 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 1,100 | $2.115 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 1,000 | $2.115 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 63 | $2.115 | Automatic Execution |
15:52:20 - 06-Feb-26 |
