| Price | $2.95 on 18-07-2025 at 21:37:10 |
|---|---|
| Change | $-0.06 -1.99% |
| Buy | $2.96 |
| Sell | $2.94 |
| Buy / Sell CLOV Shares | |
| Last Trade: | Sell 150.00 at $2.95 |
| Day's Volume: | 946,975 |
| Last Close: | $2.94 |
| Open: | $3.05 |
| ISIN: | US18914F1030 |
| Day's Range | $2.93 - $3.055 |
| 52wk Range: | $2.54 - $3.74 |
| Market Capitalisation: | $1.25b |
| VWAP: | $2.983491 |
| Shares in Issue: | 416.54m |
Clover Health I (CLOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $2.95 | Ordinary |
16:54:22 - 18-Jul-25 |
| Buy* | 6 | $2.96 | Ordinary |
16:51:37 - 18-Jul-25 |
| Buy* | 50 | $2.96 | Ordinary |
16:45:46 - 18-Jul-25 |
| Sell* | 38 | $2.95 | Ordinary |
16:17:28 - 18-Jul-25 |
| Sell* | 475 | $2.95 | Ordinary |
16:17:28 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 6 | $2.93 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 563 | $2.93 | Automatic Execution |
15:55:37 - 18-Jul-25 |
