| Price | $2.585 on 29-08-2025 at 19:39:19 |
|---|---|
| Change | $-0.04 -1.52% |
| Buy | $2.59 |
| Sell | $2.58 |
| Last Trade: | Unknown 1.00 at $2.585 |
| Day's Volume: | 123,432 |
| Last Close: | $2.63 |
| Open: | $2.64 |
| ISIN: | US18914F1030 |
| Day's Range | $2.575 - $2.645 |
| 52wk Range: | $2.125 - $3.74 |
| Market Capitalisation: | $1.10b |
| VWAP: | $2.598142 |
| Shares in Issue: | 420.14m |
Clover Health I (CLOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.585 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Buy* | 58 | $2.59 | Automatic Execution |
15:30:06 - 29-Aug-25 |
| Buy* | 528 | $2.59 | Automatic Execution |
15:30:06 - 29-Aug-25 |
| Unknown* | 58 | $2.585 | Automatic Execution |
15:30:05 - 29-Aug-25 |
| Buy* | 872 | $2.59 | Automatic Execution |
15:30:05 - 29-Aug-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
15:30:05 - 29-Aug-25 |
| Buy* | 400 | $2.59 | Automatic Execution |
15:30:05 - 29-Aug-25 |
| Buy* | 292 | $2.59 | Automatic Execution |
15:30:05 - 29-Aug-25 |
| Buy* | 549 | $2.59 | Automatic Execution |
15:30:05 - 29-Aug-25 |
| Buy* | 287 | $2.59 | Automatic Execution |
15:30:05 - 29-Aug-25 |
