| Price | $2.635 on 15-12-2025 at 21:00:30 |
|---|---|
| Change | $-0.07 -2.59% |
| Buy | $2.64 |
| Sell | $2.63 |
| Last Trade: | Unknown 800.00 at $2.635 |
| Day's Volume: | 280,748 |
| Last Close: | $2.70 |
| Open: | $2.72 |
| ISIN: | US18914F1030 |
| Day's Range | $2.63 - $2.73 |
| 52wk Range: | $2.125 - $4.025 |
| Market Capitalisation: | $1.15b |
| VWAP: | $2.658758 |
| Shares in Issue: | 424.30m |
Clover Health I (CLOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $2.635 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 1,200 | $2.635 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 25 | $2.635 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Unknown* | 18 | $2.635 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Unknown* | 300 | $2.635 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Buy* | 374 | $2.64 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 400 | $2.64 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Buy* | 226 | $2.64 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 1,024 | $2.635 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 176 | $2.635 | Automatic Execution |
15:48:40 - 15-Dec-25 |
