Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clover Health I (CLOV.US) Share Price

Price $1.725 on 03-04-2026 at 22:47:27
Change $0.03 1.74%
Buy $1.74
Sell $1.70
Last Trade: -
Day's Volume: 168,059
Last Close: $1.72
Open: $1.68
ISIN: US18914F1030
Day's Range $1.665 - $1.76
52wk Range: $1.59 - $3.92
Market Capitalisation: $737.80m
VWAP: $1.722674
Shares in Issue: 428.95m

Clover Health I (CLOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clover Health I trades

Clover Health I (CLOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.68 1.76 1.665 1.72 168,059
2nd Apr 2026 (Thu) 1.68 1.76 1.665 1.72 168,059
1st Apr 2026 (Wed) 1.76 1.76 1.59 1.70 579,384
31st Mar 2026 (Tue) 1.72 1.78 1.70 1.76 335,818
30th Mar 2026 (Mon) 1.725 1.74 1.70 1.72 233,384
27th Mar 2026 (Fri) 1.79 1.795 1.74 1.75 158,205
26th Mar 2026 (Thu) 1.815 1.865 1.80 1.80 259,332
25th Mar 2026 (Wed) 1.88 1.88 1.805 1.82 149,367
24th Mar 2026 (Tue) 1.84 1.86 1.79 1.82 350,629
23rd Mar 2026 (Mon) 1.925 1.93 1.85 1.85 185,050
20th Mar 2026 (Fri) 1.90 1.935 1.85 1.89 247,989
19th Mar 2026 (Thu) 1.865 1.925 1.86 1.89 186,023
18th Mar 2026 (Wed) 1.91 1.99 1.865 1.88 533,660
17th Mar 2026 (Tue) 1.99 1.99 1.90 1.93 554,741
16th Mar 2026 (Mon) 2.01 2.03 1.96 1.97 814,468
13th Mar 2026 (Fri) 1.98 2.02 1.97 1.98 186,788
12th Mar 2026 (Thu) 2.015 2.015 1.96 1.97 305,777
11th Mar 2026 (Wed) 1.97 2.03 1.96 2.02 179,243
10th Mar 2026 (Tue) 2.03 2.045 1.975 1.99 122,391
9th Mar 2026 (Mon) 1.96 2.005 1.93 2.00 184,168
6th Mar 2026 (Fri) 2.035 2.05 1.98 2.00 243,759
5th Mar 2026 (Thu) 2.15 2.16 2.03 2.07 171,880
See more Clover Health I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered