| Price | $23.72 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.37 -1.53% |
| Buy | $24.30 |
| Sell | $23.48 |
| Last Trade: | Buy 100.00 at $23.78 |
| Day's Volume: | 26,794 |
| Last Close: | $23.755 |
| Open: | $24.51 |
| ISIN: | US37954Y4420 |
| Day's Range | $23.71 - $24.52 |
| 52wk Range: | $17.53 - $26.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.03788 |
| Shares in Issue: | N/A |
Global X Cloud (CLOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.78 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 184 | $23.78 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Sell* | 5 | $23.78 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Sell* | 11 | $23.78 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Sell* | 7 | $23.74 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Sell* | 200 | $23.73 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:02:00 - 10-Jul-26 |
