| Price | $22.515 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.21 -0.92% |
| Buy | $23.99 |
| Sell | $22.11 |
| Last Trade: | Buy 8.00 at $22.48 |
| Day's Volume: | 19,893 |
| Last Close: | $22.50 |
| Open: | $22.32 |
| ISIN: | US37954Y4420 |
| Day's Range | $22.23 - $22.56 |
| 52wk Range: | $17.49 - $24.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.46445 |
| Shares in Issue: | N/A |
Global X Cloud (CLOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $22.48 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 50 | $22.535 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 100 | $22.46 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 50 | $22.36 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 50 | $22.36 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 99 | $22.40 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:16:11 - 21-May-26 |
