| Price | $28.08 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.26 -0.92% |
| Buy | $29.03 |
| Sell | $27.27 |
| Last Trade: | Buy 100.00 at $28.14 |
| Day's Volume: | 7,632 |
| Last Close: | $28.10 |
| Open: | $27.58 |
| ISIN: | US37954Y4420 |
| Day's Range | $27.40 - $28.23 |
| 52wk Range: | $17.53 - $29.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.79613 |
| Shares in Issue: | N/A |
Global X Cloud (CLOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.14 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 200 | $28.14 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 50 | $28.09 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 50 | $28.09 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 92 | $27.83 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 8 | $27.83 | Automatic Execution |
10:45:48 - 28-Sep-26 |
