| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $22.48 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 50 | $22.535 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 100 | $22.46 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 50 | $22.36 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 50 | $22.36 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 99 | $22.40 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 111 | $22.38 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 30 | $22.47 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 30 | $22.465 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 15 | $22.465 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 200 | $22.465 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 39 | $22.465 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 46 | $22.465 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 200 | $22.465 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 200 | $22.465 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 30 | $22.48 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 75 | $22.275 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 75 | $22.275 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 86 | $22.34 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 48 | $22.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:01 - 21-May-26 |