Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cloud (CLOU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.78 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 184 $23.78 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 5 $23.78 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 11 $23.78 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $23.72 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $23.74 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 7 $23.74 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $23.75 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 200 $23.73 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $23.79 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $23.78 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $23.76 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $23.75 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 133 $23.74 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 190 $23.73 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 110 $23.73 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 500 $23.781 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $23.785 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $23.785 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $23.785 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 500 $23.791 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 100 $23.785 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 260 $23.81 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 11 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 15 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 5 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 3 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 37 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 15 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 18 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.815 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 19 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 81 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 43 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 40 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 3 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 19 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $23.815 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 200 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 20 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 200 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 200 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.81 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 1 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 100 $23.825 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 100 $23.825 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 38 $23.83 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 11 $23.835 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 11 $23.835 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $24.29 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 16 $24.27 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 33 $24.29 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $24.29 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 20 $24.37 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 17 $24.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 19 $24.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 10 $24.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 37 $24.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 22 $24.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 12 $24.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 12 $24.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 12 $24.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 12 $24.39 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 137 $24.46 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $24.46 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 63 $24.46 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $24.46 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 63 $24.46 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 37 $24.46 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 52 $24.47 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 48 $24.47 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 11 $24.48 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 52 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $24.48 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 50 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 35 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 8 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 27 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 8 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 11 $24.48 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 50 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 36 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 11 $24.52 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 12 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $24.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $24.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $24.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $24.35 Ordinary
 09:19:11 - 10-Jul-26
Buy* 187 $24.33 Ordinary
 09:19:11 - 10-Jul-26
Buy* 105 $24.33 Ordinary
 09:09:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84