| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.51 | 24.52 | 23.71 | 23.755 | 26,794 |
| 9th Jul 2026 (Thu) | 23.20 | 24.12 | 23.20 | 24.11 | 16,179 |
| 8th Jul 2026 (Wed) | 23.61 | 23.83 | 23.35 | 23.75 | 21,726 |
| 7th Jul 2026 (Tue) | 24.045 | 24.30 | 23.67 | 23.82 | 16,313 |
| 6th Jul 2026 (Mon) | 23.11 | 23.57 | 23.11 | 23.43 | 19,156 |
| 3rd Jul 2026 (Fri) | 23.19 | 23.22 | 23.19 | 23.22 | 0 |
| 2nd Jul 2026 (Thu) | 23.19 | 23.50 | 23.13 | 23.22 | 11,812 |
| 1st Jul 2026 (Wed) | 23.05 | 23.54 | 23.05 | 23.33 | 18,452 |
| 30th Jun 2026 (Tue) | 22.36 | 22.79 | 22.35 | 22.74 | 27,298 |
| 29th Jun 2026 (Mon) | 22.59 | 22.75 | 22.44 | 22.48 | 14,973 |
| 26th Jun 2026 (Fri) | 21.30 | 22.16 | 21.30 | 22.14 | 29,836 |
| 25th Jun 2026 (Thu) | 21.23 | 21.40 | 21.12 | 21.12 | 4,784 |
| 24th Jun 2026 (Wed) | 21.52 | 21.79 | 21.46 | 21.55 | 6,944 |
| 23rd Jun 2026 (Tue) | 21.58 | 21.77 | 21.35 | 21.50 | 21,329 |
| 22nd Jun 2026 (Mon) | 21.46 | 22.00 | 21.07 | 21.41 | 41,038 |
| 19th Jun 2026 (Fri) | 21.95 | 21.95 | 21.40 | 21.75 | 7,758 |
| 18th Jun 2026 (Thu) | 21.95 | 21.95 | 21.40 | 21.75 | 7,758 |
| 17th Jun 2026 (Wed) | 22.44 | 22.69 | 21.98 | 21.98 | 14,553 |
| 16th Jun 2026 (Tue) | 22.68 | 23.12 | 22.62 | 22.64 | 5,832 |
| 15th Jun 2026 (Mon) | 22.92 | 23.35 | 22.87 | 22.99 | 19,617 |
| 12th Jun 2026 (Fri) | 22.48 | 22.84 | 22.29 | 22.70 | 12,837 |
| 11th Jun 2026 (Thu) | 22.53 | 22.82 | 22.30 | 22.75 | 11,528 |
| 10th Jun 2026 (Wed) | 22.85 | 23.46 | 22.85 | 22.87 | 27,320 |
| 9th Jun 2026 (Tue) | 23.47 | 23.76 | 22.47 | 23.20 | 15,438 |
| 8th Jun 2026 (Mon) | 23.90 | 23.93 | 23.56 | 23.60 | 17,277 |
| 5th Jun 2026 (Fri) | 24.62 | 24.65 | 23.741 | 23.88 | 35,038 |
| 4th Jun 2026 (Thu) | 24.692 | 25.22 | 24.54 | 24.80 | 29,040 |
| 3rd Jun 2026 (Wed) | 25.131 | 25.131 | 24.50 | 24.69 | 9,804 |
| 2nd Jun 2026 (Tue) | 25.58 | 25.691 | 25.27 | 25.64 | 31,704 |
| 1st Jun 2026 (Mon) | 24.92 | 26.42 | 24.88 | 26.38 | 44,127 |
| 29th May 2026 (Fri) | 23.50 | 24.30 | 23.29 | 24.27 | 21,604 |
| 28th May 2026 (Thu) | 22.88 | 23.19 | 22.70 | 23.00 | 20,071 |
| 27th May 2026 (Wed) | 22.47 | 22.71 | 22.24 | 22.26 | 7,235 |
| 26th May 2026 (Tue) | 22.87 | 23.04 | 22.505 | 22.92 | 10,373 |
| 25th May 2026 (Mon) | 23.07 | 23.20 | 22.76 | 22.87 | 7,689 |
| 22nd May 2026 (Fri) | 23.07 | 23.20 | 22.76 | 22.87 | 7,689 |
| 21st May 2026 (Thu) | 22.32 | 22.56 | 22.23 | 22.50 | 19,893 |
| 20th May 2026 (Wed) | 22.37 | 22.75 | 22.12 | 22.75 | 25,241 |
| 19th May 2026 (Tue) | 22.90 | 23.20 | 22.50 | 22.62 | 17,148 |
| 18th May 2026 (Mon) | 22.09 | 22.68 | 22.09 | 22.67 | 24,957 |
| 15th May 2026 (Fri) | 21.78 | 22.39 | 21.76 | 22.17 | 18,237 |
| 14th May 2026 (Thu) | 21.84 | 21.97 | 21.41 | 21.83 | 21,244 |
| 13th May 2026 (Wed) | 21.49 | 21.975 | 21.49 | 21.84 | 11,839 |
| 12th May 2026 (Tue) | 22.35 | 22.35 | 21.87 | 21.97 | 12,854 |
| 11th May 2026 (Mon) | 22.87 | 23.10 | 22.34 | 22.48 | 44,230 |