| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.32 | 22.56 | 22.23 | 22.50 | 19,893 |
| 20th May 2026 (Wed) | 22.37 | 22.75 | 22.12 | 22.75 | 25,241 |
| 19th May 2026 (Tue) | 22.90 | 23.20 | 22.50 | 22.62 | 17,148 |
| 18th May 2026 (Mon) | 22.09 | 22.68 | 22.09 | 22.67 | 24,957 |
| 15th May 2026 (Fri) | 21.78 | 22.39 | 21.76 | 22.17 | 18,237 |
| 14th May 2026 (Thu) | 21.84 | 21.97 | 21.41 | 21.83 | 21,244 |
| 13th May 2026 (Wed) | 21.49 | 21.975 | 21.49 | 21.84 | 11,839 |
| 12th May 2026 (Tue) | 22.35 | 22.35 | 21.87 | 21.97 | 12,854 |
| 11th May 2026 (Mon) | 22.87 | 23.10 | 22.34 | 22.48 | 44,230 |
| 8th May 2026 (Fri) | 22.52 | 22.985 | 22.18 | 22.95 | 21,131 |
| 7th May 2026 (Thu) | 22.38 | 22.38 | 22.04 | 22.24 | 52,933 |
| 6th May 2026 (Wed) | 22.28 | 22.335 | 21.87 | 22.33 | 22,762 |
| 5th May 2026 (Tue) | 21.91 | 22.49 | 21.84 | 22.47 | 15,443 |
| 4th May 2026 (Mon) | 21.219 | 21.68 | 21.14 | 21.49 | 15,885 |
| 1st May 2026 (Fri) | 20.62 | 21.115 | 20.49 | 21.05 | 52,272 |
| 30th Apr 2026 (Thu) | 19.86 | 19.985 | 19.58 | 19.97 | 14,501 |
| 29th Apr 2026 (Wed) | 19.50 | 19.97 | 19.50 | 19.93 | 21,339 |
| 28th Apr 2026 (Tue) | 19.98 | 20.03 | 19.725 | 19.78 | 23,993 |
| 27th Apr 2026 (Mon) | 19.68 | 19.89 | 19.53 | 19.88 | 30,340 |
| 24th Apr 2026 (Fri) | 19.57 | 19.78 | 19.44 | 19.72 | 22,793 |
| 23rd Apr 2026 (Thu) | 19.585 | 19.67 | 19.22 | 19.49 | 24,311 |
| 22nd Apr 2026 (Wed) | 20.48 | 20.58 | 20.15 | 20.39 | 81,958 |
| 21st Apr 2026 (Tue) | 20.11 | 20.65 | 20.11 | 20.17 | 35,926 |
| 20th Apr 2026 (Mon) | 19.61 | 20.05 | 19.61 | 20.05 | 21,945 |
| 17th Apr 2026 (Fri) | 19.91 | 20.02 | 19.57 | 19.70 | 21,956 |
| 16th Apr 2026 (Thu) | 19.49 | 19.66 | 19.22 | 19.61 | 88,479 |
| 15th Apr 2026 (Wed) | 18.38 | 19.075 | 18.38 | 19.08 | 23,594 |
| 14th Apr 2026 (Tue) | 18.66 | 18.70 | 18.14 | 18.18 | 17,290 |
| 13th Apr 2026 (Mon) | 17.69 | 18.40 | 17.66 | 18.37 | 24,476 |
| 10th Apr 2026 (Fri) | 18.71 | 18.71 | 17.53 | 17.60 | 43,785 |
| 9th Apr 2026 (Thu) | 19.37 | 19.37 | 18.45 | 18.71 | 33,922 |
| 8th Apr 2026 (Wed) | 20.17 | 20.17 | 19.47 | 19.51 | 12,948 |
| 7th Apr 2026 (Tue) | 19.66 | 19.805 | 19.40 | 19.58 | 20,026 |
| 6th Apr 2026 (Mon) | 19.79 | 19.83 | 19.65 | 19.76 | 10,454 |
| 3rd Apr 2026 (Fri) | 19.44 | 19.91 | 19.41 | 19.89 | 11,485 |
| 2nd Apr 2026 (Thu) | 19.44 | 19.91 | 19.41 | 19.89 | 11,485 |
| 1st Apr 2026 (Wed) | 19.62 | 19.86 | 19.25 | 19.74 | 18,644 |
| 31st Mar 2026 (Tue) | 19.015 | 19.51 | 19.015 | 19.50 | 20,482 |
| 30th Mar 2026 (Mon) | 19.15 | 19.17 | 18.73 | 18.85 | 8,223 |
| 27th Mar 2026 (Fri) | 19.02 | 19.07 | 18.74 | 18.80 | 25,854 |
| 26th Mar 2026 (Thu) | 19.64 | 19.83 | 19.44 | 19.48 | 36,658 |
| 25th Mar 2026 (Wed) | 19.58 | 19.74 | 19.29 | 19.55 | 53,223 |
| 24th Mar 2026 (Tue) | 19.65 | 19.65 | 19.34 | 19.30 | 24,747 |
| 23rd Mar 2026 (Mon) | 19.80 | 20.21 | 19.80 | 20.08 | 5,460 |