| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.58 | 28.23 | 27.40 | 28.10 | 7,632 |
| 25th Sep 2026 (Fri) | 29.15 | 29.15 | 28.42 | 28.39 | 28,029 |
| 24th Sep 2026 (Thu) | 28.93 | 29.10 | 28.695 | 28.94 | 12,262 |
| 23rd Sep 2026 (Wed) | 28.94 | 29.26 | 28.76 | 29.14 | 12,531 |
| 22nd Sep 2026 (Tue) | 29.26 | 29.31 | 28.74 | 28.95 | 18,074 |
| 21st Sep 2026 (Mon) | 27.85 | 28.855 | 27.85 | 28.93 | 8,454 |
| 18th Sep 2026 (Fri) | 28.25 | 28.25 | 27.74 | 27.82 | 10,115 |
| 17th Sep 2026 (Thu) | 28.03 | 28.53 | 27.91 | 28.34 | 11,412 |
| 16th Sep 2026 (Wed) | 27.94 | 28.36 | 27.86 | 28.02 | 10,409 |
| 15th Sep 2026 (Tue) | 27.95 | 28.52 | 27.93 | 28.19 | 12,224 |
| 14th Sep 2026 (Mon) | 27.63 | 28.44 | 27.63 | 28.35 | 8,723 |
| 11th Sep 2026 (Fri) | 27.31 | 27.39 | 27.10 | 27.13 | 22,217 |
| 10th Sep 2026 (Thu) | 27.23 | 27.54 | 27.06 | 27.17 | 5,417 |
| 9th Sep 2026 (Wed) | 27.28 | 27.48 | 27.19 | 27.36 | 13,446 |
| 8th Sep 2026 (Tue) | 27.07 | 27.37 | 26.95 | 27.23 | 21,570 |
| 7th Sep 2026 (Mon) | 28.19 | 28.19 | 27.765 | 27.79 | 17,119 |
| 4th Sep 2026 (Fri) | 28.19 | 28.19 | 27.765 | 27.79 | 17,119 |
| 3rd Sep 2026 (Thu) | 28.60 | 28.64 | 28.25 | 28.45 | 15,426 |
| 2nd Sep 2026 (Wed) | 27.72 | 27.86 | 27.34 | 27.44 | 10,612 |
| 1st Sep 2026 (Tue) | 28.34 | 28.67 | 27.88 | 27.92 | 87,919 |
| 31st Aug 2026 (Mon) | 28.76 | 28.92 | 28.545 | 28.82 | 19,747 |
| 28th Aug 2026 (Fri) | 29.02 | 29.27 | 28.80 | 28.84 | 53,559 |
| 27th Aug 2026 (Thu) | 28.18 | 29.00 | 28.17 | 28.92 | 123,909 |
| 26th Aug 2026 (Wed) | 27.22 | 27.54 | 27.22 | 27.48 | 17,936 |
| 25th Aug 2026 (Tue) | 27.57 | 27.79 | 27.37 | 27.48 | 12,956 |
| 24th Aug 2026 (Mon) | 27.81 | 27.96 | 27.705 | 27.70 | 7,175 |
| 21st Aug 2026 (Fri) | 27.66 | 28.09 | 27.46 | 28.05 | 15,172 |
| 20th Aug 2026 (Thu) | 27.86 | 27.86 | 27.49 | 27.67 | 20,204 |
| 19th Aug 2026 (Wed) | 27.90 | 28.06 | 27.605 | 27.85 | 15,807 |
| 18th Aug 2026 (Tue) | 27.99 | 28.25 | 27.77 | 27.75 | 23,596 |
| 17th Aug 2026 (Mon) | 28.18 | 28.29 | 27.85 | 27.88 | 14,794 |
| 14th Aug 2026 (Fri) | 29.195 | 29.195 | 28.29 | 28.42 | 51,602 |
| 13th Aug 2026 (Thu) | 27.91 | 29.16 | 27.82 | 29.11 | 49,308 |
| 12th Aug 2026 (Wed) | 27.69 | 28.10 | 27.63 | 27.77 | 24,002 |
| 11th Aug 2026 (Tue) | 27.84 | 28.23 | 27.67 | 27.96 | 13,675 |
| 10th Aug 2026 (Mon) | 27.14 | 28.18 | 27.09 | 28.09 | 246,033 |
| 7th Aug 2026 (Fri) | 27.12 | 27.57 | 27.12 | 27.28 | 23,097 |
| 6th Aug 2026 (Thu) | 25.93 | 26.40 | 25.86 | 26.26 | 29,267 |
| 5th Aug 2026 (Wed) | 27.22 | 27.22 | 26.76 | 26.84 | 34,525 |
| 4th Aug 2026 (Tue) | 25.56 | 26.79 | 25.56 | 26.72 | 26,250 |
| 3rd Aug 2026 (Mon) | 25.59 | 26.09 | 25.555 | 25.82 | 20,091 |
| 31st Jul 2026 (Fri) | 24.77 | 25.27 | 24.77 | 25.16 | 31,399 |
| 30th Jul 2026 (Thu) | 24.61 | 24.865 | 24.30 | 24.85 | 16,124 |
| 29th Jul 2026 (Wed) | 24.50 | 25.22 | 24.50 | 24.76 | 15,073 |