| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.306 | 10.307 | 10.306 | 10.307 | 0 |
| 25th Sep 2026 (Fri) | 10.304 | 10.306 | 10.304 | 10.306 | 0 |
| 24th Sep 2026 (Thu) | 10.299 | 10.304 | 10.299 | 10.304 | 0 |
| 23rd Sep 2026 (Wed) | 10.30 | 10.30 | 10.299 | 10.299 | 0 |
| 22nd Sep 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 21st Sep 2026 (Mon) | 10.296 | 10.30 | 10.296 | 10.30 | 0 |
| 18th Sep 2026 (Fri) | 10.294 | 10.296 | 10.294 | 10.296 | 0 |
| 17th Sep 2026 (Thu) | 10.293 | 10.294 | 10.293 | 10.294 | 0 |
| 16th Sep 2026 (Wed) | 10.292 | 10.293 | 10.292 | 10.293 | 0 |
| 15th Sep 2026 (Tue) | 10.291 | 10.292 | 10.291 | 10.292 | 0 |
| 14th Sep 2026 (Mon) | 10.289 | 10.291 | 10.289 | 10.291 | 0 |
| 11th Sep 2026 (Fri) | 10.283 | 10.289 | 10.283 | 10.289 | 0 |
| 10th Sep 2026 (Thu) | 10.284 | 10.284 | 10.283 | 10.283 | 0 |
| 9th Sep 2026 (Wed) | 10.284 | 10.284 | 10.284 | 10.284 | 0 |
| 8th Sep 2026 (Tue) | 10.281 | 10.284 | 10.281 | 10.284 | 0 |
| 7th Sep 2026 (Mon) | 10.28 | 10.281 | 10.28 | 10.281 | 0 |
| 4th Sep 2026 (Fri) | 10.275 | 10.28 | 10.275 | 10.28 | 0 |
| 3rd Sep 2026 (Thu) | 10.276 | 10.276 | 10.275 | 10.275 | 0 |
| 2nd Sep 2026 (Wed) | 10.274 | 10.276 | 10.274 | 10.276 | 0 |
| 1st Sep 2026 (Tue) | 10.269 | 10.274 | 10.269 | 10.274 | 0 |
| 31st Aug 2026 (Mon) | 10.269 | 10.269 | 10.269 | 10.269 | 0 |
| 28th Aug 2026 (Fri) | 10.264 | 10.269 | 10.264 | 10.269 | 0 |
| 27th Aug 2026 (Thu) | 10.261 | 10.264 | 10.261 | 10.264 | 0 |
| 26th Aug 2026 (Wed) | 10.256 | 10.261 | 10.256 | 10.261 | 0 |
| 25th Aug 2026 (Tue) | 10.255 | 10.256 | 10.255 | 10.256 | 0 |
| 24th Aug 2026 (Mon) | 10.254 | 10.255 | 10.254 | 10.255 | 0 |
| 21st Aug 2026 (Fri) | 10.253 | 10.254 | 10.253 | 10.254 | 0 |
| 20th Aug 2026 (Thu) | 10.25 | 10.253 | 10.25 | 10.253 | 0 |
| 19th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 18th Aug 2026 (Tue) | 10.246 | 10.25 | 10.246 | 10.25 | 0 |
| 17th Aug 2026 (Mon) | 10.244 | 10.246 | 10.244 | 10.246 | 0 |
| 14th Aug 2026 (Fri) | 10.242 | 10.244 | 10.242 | 10.244 | 0 |
| 13th Aug 2026 (Thu) | 10.358 | 10.366 | 10.256 | 10.242 | 15,802 |
| 12th Aug 2026 (Wed) | 10.394 | 10.397 | 10.394 | 10.397 | 0 |
| 11th Aug 2026 (Tue) | 10.392 | 10.394 | 10.392 | 10.394 | 0 |
| 10th Aug 2026 (Mon) | 10.391 | 10.392 | 10.391 | 10.392 | 0 |
| 7th Aug 2026 (Fri) | 10.389 | 10.391 | 10.389 | 10.391 | 0 |
| 6th Aug 2026 (Thu) | 10.398 | 10.398 | 10.382 | 10.389 | 2,090 |
| 5th Aug 2026 (Wed) | 10.389 | 10.389 | 10.386 | 10.386 | 0 |
| 4th Aug 2026 (Tue) | 10.386 | 10.389 | 10.386 | 10.389 | 0 |
| 3rd Aug 2026 (Mon) | 10.381 | 10.386 | 10.381 | 10.386 | 0 |
| 31st Jul 2026 (Fri) | 10.378 | 10.381 | 10.378 | 10.381 | 0 |
| 30th Jul 2026 (Thu) | 10.374 | 10.378 | 10.374 | 10.378 | 0 |
| 29th Jul 2026 (Wed) | 10.375 | 10.375 | 10.374 | 10.374 | 0 |