| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.283 | 10.283 | 10.283 | 10.283 | 0 |
| 20th May 2026 (Wed) | 10.28 | 10.283 | 10.28 | 10.283 | 0 |
| 19th May 2026 (Tue) | 10.272 | 10.28 | 10.272 | 10.28 | 0 |
| 18th May 2026 (Mon) | 10.27 | 10.272 | 10.27 | 10.272 | 0 |
| 15th May 2026 (Fri) | 10.266 | 10.27 | 10.266 | 10.27 | 0 |
| 14th May 2026 (Thu) | 10.263 | 10.266 | 10.263 | 10.266 | 0 |
| 13th May 2026 (Wed) | 10.262 | 10.263 | 10.262 | 10.263 | 0 |
| 12th May 2026 (Tue) | 10.258 | 10.262 | 10.258 | 10.262 | 0 |
| 11th May 2026 (Mon) | 10.256 | 10.258 | 10.256 | 10.258 | 0 |
| 8th May 2026 (Fri) | 10.254 | 10.256 | 10.254 | 10.256 | 0 |
| 7th May 2026 (Thu) | 10.258 | 10.258 | 10.254 | 10.254 | 0 |
| 6th May 2026 (Wed) | 10.251 | 10.258 | 10.251 | 10.258 | 0 |
| 5th May 2026 (Tue) | 10.247 | 10.251 | 10.247 | 10.251 | 0 |
| 4th May 2026 (Mon) | 10.247 | 10.247 | 10.247 | 10.247 | 0 |
| 1st May 2026 (Fri) | 10.238 | 10.247 | 10.238 | 10.247 | 0 |
| 30th Apr 2026 (Thu) | 10.234 | 10.238 | 10.234 | 10.238 | 0 |
| 29th Apr 2026 (Wed) | 10.232 | 10.234 | 10.232 | 10.234 | 0 |
| 28th Apr 2026 (Tue) | 10.229 | 10.232 | 10.229 | 10.232 | 0 |
| 27th Apr 2026 (Mon) | 10.228 | 10.229 | 10.228 | 10.229 | 0 |
| 24th Apr 2026 (Fri) | 10.224 | 10.228 | 10.224 | 10.228 | 0 |
| 23rd Apr 2026 (Thu) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 22nd Apr 2026 (Wed) | 10.218 | 10.224 | 10.218 | 10.224 | 0 |
| 21st Apr 2026 (Tue) | 10.215 | 10.218 | 10.215 | 10.218 | 0 |
| 20th Apr 2026 (Mon) | 10.219 | 10.219 | 10.215 | 10.215 | 0 |
| 17th Apr 2026 (Fri) | 10.212 | 10.219 | 10.212 | 10.219 | 0 |
| 16th Apr 2026 (Thu) | 10.208 | 10.212 | 10.208 | 10.212 | 0 |
| 15th Apr 2026 (Wed) | 10.206 | 10.208 | 10.206 | 10.208 | 0 |
| 14th Apr 2026 (Tue) | 10.193 | 10.206 | 10.193 | 10.206 | 0 |
| 13th Apr 2026 (Mon) | 10.194 | 10.194 | 10.193 | 10.193 | 0 |
| 10th Apr 2026 (Fri) | 10.188 | 10.194 | 10.188 | 10.194 | 0 |
| 9th Apr 2026 (Thu) | 10.198 | 10.198 | 10.188 | 10.188 | 0 |
| 8th Apr 2026 (Wed) | 10.179 | 10.198 | 10.179 | 10.198 | 0 |
| 7th Apr 2026 (Tue) | 10.182 | 10.182 | 10.179 | 10.179 | 0 |
| 6th Apr 2026 (Mon) | 10.182 | 10.182 | 10.182 | 10.182 | 0 |
| 3rd Apr 2026 (Fri) | 10.182 | 10.182 | 10.182 | 10.182 | 0 |
| 2nd Apr 2026 (Thu) | 10.181 | 10.182 | 10.181 | 10.182 | 0 |
| 1st Apr 2026 (Wed) | 10.169 | 10.181 | 10.169 | 10.181 | 0 |
| 31st Mar 2026 (Tue) | 10.17 | 10.17 | 10.169 | 10.169 | 0 |
| 30th Mar 2026 (Mon) | 10.164 | 10.17 | 10.164 | 10.17 | 0 |
| 27th Mar 2026 (Fri) | 10.163 | 10.164 | 10.163 | 10.164 | 0 |
| 26th Mar 2026 (Thu) | 10.169 | 10.169 | 10.163 | 10.163 | 0 |
| 25th Mar 2026 (Wed) | 10.171 | 10.171 | 10.169 | 10.169 | 0 |
| 24th Mar 2026 (Tue) | 10.165 | 10.171 | 10.165 | 10.171 | 0 |
| 23rd Mar 2026 (Mon) | 10.166 | 10.166 | 10.165 | 10.165 | 0 |