| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.357 | 10.357 | 10.354 | 10.354 | 0 |
| 9th Jul 2026 (Thu) | 10.354 | 10.357 | 10.354 | 10.357 | 0 |
| 8th Jul 2026 (Wed) | 10.354 | 10.354 | 10.354 | 10.354 | 0 |
| 7th Jul 2026 (Tue) | 10.35 | 10.354 | 10.35 | 10.354 | 0 |
| 6th Jul 2026 (Mon) | 10.349 | 10.35 | 10.349 | 10.35 | 0 |
| 3rd Jul 2026 (Fri) | 10.346 | 10.349 | 10.346 | 10.349 | 0 |
| 2nd Jul 2026 (Thu) | 10.344 | 10.346 | 10.344 | 10.346 | 0 |
| 1st Jul 2026 (Wed) | 10.339 | 10.344 | 10.339 | 10.344 | 0 |
| 30th Jun 2026 (Tue) | 10.337 | 10.339 | 10.337 | 10.339 | 0 |
| 29th Jun 2026 (Mon) | 10.339 | 10.339 | 10.337 | 10.337 | 0 |
| 26th Jun 2026 (Fri) | 10.334 | 10.339 | 10.334 | 10.339 | 0 |
| 25th Jun 2026 (Thu) | 10.332 | 10.334 | 10.332 | 10.334 | 0 |
| 24th Jun 2026 (Wed) | 10.33 | 10.332 | 10.33 | 10.332 | 0 |
| 23rd Jun 2026 (Tue) | 10.328 | 10.33 | 10.328 | 10.33 | 0 |
| 22nd Jun 2026 (Mon) | 10.326 | 10.328 | 10.326 | 10.328 | 0 |
| 19th Jun 2026 (Fri) | 10.325 | 10.326 | 10.325 | 10.326 | 0 |
| 18th Jun 2026 (Thu) | 10.322 | 10.325 | 10.322 | 10.325 | 0 |
| 17th Jun 2026 (Wed) | 10.318 | 10.322 | 10.318 | 10.322 | 0 |
| 16th Jun 2026 (Tue) | 10.314 | 10.318 | 10.314 | 10.318 | 0 |
| 15th Jun 2026 (Mon) | 10.315 | 10.315 | 10.314 | 10.314 | 0 |
| 12th Jun 2026 (Fri) | 10.316 | 10.316 | 10.315 | 10.315 | 0 |
| 11th Jun 2026 (Thu) | 10.312 | 10.316 | 10.312 | 10.316 | 0 |
| 10th Jun 2026 (Wed) | 10.311 | 10.312 | 10.311 | 10.312 | 0 |
| 9th Jun 2026 (Tue) | 10.308 | 10.311 | 10.308 | 10.311 | 0 |
| 8th Jun 2026 (Mon) | 10.308 | 10.308 | 10.308 | 10.308 | 0 |
| 5th Jun 2026 (Fri) | 10.306 | 10.308 | 10.306 | 10.308 | 0 |
| 4th Jun 2026 (Thu) | 10.304 | 10.306 | 10.304 | 10.306 | 0 |
| 3rd Jun 2026 (Wed) | 10.302 | 10.304 | 10.302 | 10.304 | 0 |
| 2nd Jun 2026 (Tue) | 10.30 | 10.302 | 10.30 | 10.302 | 0 |
| 1st Jun 2026 (Mon) | 10.296 | 10.30 | 10.296 | 10.30 | 0 |
| 29th May 2026 (Fri) | 10.291 | 10.296 | 10.291 | 10.296 | 0 |
| 28th May 2026 (Thu) | 10.29 | 10.291 | 10.29 | 10.291 | 0 |
| 27th May 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 26th May 2026 (Tue) | 10.286 | 10.29 | 10.286 | 10.29 | 0 |
| 25th May 2026 (Mon) | 10.286 | 10.286 | 10.286 | 10.286 | 0 |
| 22nd May 2026 (Fri) | 10.283 | 10.286 | 10.283 | 10.286 | 0 |
| 21st May 2026 (Thu) | 10.283 | 10.283 | 10.283 | 10.283 | 0 |
| 20th May 2026 (Wed) | 10.28 | 10.283 | 10.28 | 10.283 | 0 |
| 19th May 2026 (Tue) | 10.272 | 10.28 | 10.272 | 10.28 | 0 |
| 18th May 2026 (Mon) | 10.27 | 10.272 | 10.27 | 10.272 | 0 |
| 15th May 2026 (Fri) | 10.266 | 10.27 | 10.266 | 10.27 | 0 |
| 14th May 2026 (Thu) | 10.263 | 10.266 | 10.263 | 10.266 | 0 |
| 13th May 2026 (Wed) | 10.262 | 10.263 | 10.262 | 10.263 | 0 |
| 12th May 2026 (Tue) | 10.258 | 10.262 | 10.258 | 10.262 | 0 |
| 11th May 2026 (Mon) | 10.256 | 10.258 | 10.256 | 10.258 | 0 |