| Price | $19.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.40 2.12% |
| Buy | $20.53 |
| Sell | $18.56 |
| Last Trade: | Buy 100.00 at $19.32 |
| Day's Volume: | 36,258 |
| Last Close: | $19.29 |
| Open: | $19.31 |
| ISIN: | US37954Y4420 |
| Day's Range | $18.835 - $19.38 |
| 52wk Range: | $18.86 - $24.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.11586 |
| Shares in Issue: | N/A |
Global X Cloud (CLOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 59 | $19.25 | Automatic Execution |
15:25:42 - 06-Feb-26 |
