| Price | $23.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.46% |
| Buy | $23.97 |
| Sell | $23.53 |
| Last Trade: | Sell 1.00 at $23.73 |
| Day's Volume: | 7,452 |
| Last Close: | $23.74 |
| Open: | $23.75 |
| ISIN: | US37954Y4420 |
| Day's Range | $23.73 - $23.81 |
| 52wk Range: | $21.16 - $23.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.76117 |
| Shares in Issue: | N/A |
Global X Cloud (CLOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.73 | Ordinary |
17:09:53 - 19-Sep-25 |
| Sell* | 4 | $23.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 123 | $23.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 62 | $23.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 500 | $23.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 30 | $23.77 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
14:57:43 - 19-Sep-25 |
