Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cloud (CLOU.US) Share Price

Price $19.87 on 03-04-2026 at 22:47:26
Change $0.13 0.65%
Buy $20.00
Sell $19.70
Last Trade: -
Day's Volume: 11,485
Last Close: $19.89
Open: $19.44
ISIN: US37954Y4420
Day's Range $19.41 - $19.91
52wk Range: $17.77 - $24.275
Market Capitalisation: $N/A
VWAP: $19.7576
Shares in Issue: N/A

Global X Cloud (CLOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Cloud trades

Global X Cloud (CLOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.44 19.91 19.41 19.89 11,485
2nd Apr 2026 (Thu) 19.44 19.91 19.41 19.89 11,485
1st Apr 2026 (Wed) 19.62 19.86 19.25 19.74 18,644
31st Mar 2026 (Tue) 19.015 19.51 19.015 19.50 20,482
30th Mar 2026 (Mon) 19.15 19.17 18.73 18.85 8,223
27th Mar 2026 (Fri) 19.02 19.07 18.74 18.80 25,854
26th Mar 2026 (Thu) 19.64 19.83 19.44 19.48 36,658
25th Mar 2026 (Wed) 19.58 19.74 19.29 19.55 53,223
24th Mar 2026 (Tue) 19.65 19.65 19.34 19.30 24,747
23rd Mar 2026 (Mon) 19.80 20.21 19.80 20.08 5,460
20th Mar 2026 (Fri) 19.61 19.87 19.56 19.66 29,450
19th Mar 2026 (Thu) 19.92 20.15 19.69 19.93 9,223
18th Mar 2026 (Wed) 19.82 20.21 19.82 19.97 69,497
17th Mar 2026 (Tue) 19.83 20.02 19.75 19.86 20,912
16th Mar 2026 (Mon) 19.74 19.81 19.58 19.57 25,828
13th Mar 2026 (Fri) 19.69 19.97 19.51 19.65 23,663
12th Mar 2026 (Thu) 19.77 20.05 19.56 19.57 25,938
11th Mar 2026 (Wed) 20.04 20.07 19.66 19.82 18,974
10th Mar 2026 (Tue) 19.70 19.90 19.36 19.71 26,202
9th Mar 2026 (Mon) 19.58 19.94 19.44 19.88 30,145
6th Mar 2026 (Fri) 19.63 19.91 19.51 19.85 35,071
5th Mar 2026 (Thu) 19.45 19.97 19.415 19.77 17,707
See more Global X Cloud price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered