| Price | $52.90 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $53.00 |
| Sell | $52.82 |
| Last Trade: | Buy 16.00 at $52.90 |
| Day's Volume: | 4,517 |
| Last Close: | $52.89 |
| Open: | $52.87 |
| ISIN: | US92189H7483 |
| Day's Range | $52.87 - $52.90 |
| 52wk Range: | $51.98 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.89393 |
| Shares in Issue: | N/A |
Vaneck Clo Etf (CLOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $52.90 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 84 | $52.90 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 30 | $52.90 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 19 | $52.90 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 55 | $52.90 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 18 | $52.89 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
13:17:02 - 21-May-26 |
