| Price | $52.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $52.99 |
| Sell | $52.79 |
| Last Trade: | Sell 700.00 at $52.96 |
| Day's Volume: | 6,749 |
| Last Close: | $52.95 |
| Open: | $52.94 |
| ISIN: | US92189H7483 |
| Day's Range | $52.935 - $52.96 |
| 52wk Range: | $52.40 - $53.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.94886 |
| Shares in Issue: | N/A |
Vaneck Clo Etf (CLOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $52.96 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 279 | $52.96 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 300 | $52.96 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 121 | $52.96 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 39 | $52.95 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 300 | $52.95 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 10 | $52.95 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 22 | $52.94 | Automatic Execution |
11:19:33 - 28-Sep-26 |
