| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.94 | 52.96 | 52.935 | 52.95 | 6,749 |
| 25th Sep 2026 (Fri) | 52.94 | 52.95 | 52.935 | 52.93 | 4,660 |
| 24th Sep 2026 (Thu) | 52.91 | 52.925 | 52.91 | 52.93 | 4,732 |
| 23rd Sep 2026 (Wed) | 52.91 | 52.93 | 52.895 | 52.91 | 12,484 |
| 22nd Sep 2026 (Tue) | 52.90 | 52.95 | 52.88 | 52.90 | 42,626 |
| 21st Sep 2026 (Mon) | 52.93 | 52.935 | 52.929 | 52.93 | 11,476 |
| 18th Sep 2026 (Fri) | 52.92 | 52.92 | 52.92 | 52.94 | 744 |
| 17th Sep 2026 (Thu) | 52.92 | 52.92 | 52.905 | 52.94 | 17,328 |
| 16th Sep 2026 (Wed) | 52.91 | 52.92 | 52.90 | 52.92 | 6,213 |
| 15th Sep 2026 (Tue) | 52.91 | 52.92 | 52.89 | 52.89 | 6,520 |
| 14th Sep 2026 (Mon) | 52.86 | 52.90 | 52.855 | 52.89 | 36,178 |
| 11th Sep 2026 (Fri) | 52.87 | 52.885 | 52.87 | 52.88 | 5,854 |
| 10th Sep 2026 (Thu) | 52.86 | 52.87 | 52.86 | 52.86 | 8,428 |
| 9th Sep 2026 (Wed) | 52.87 | 52.87 | 52.865 | 52.87 | 855 |
| 8th Sep 2026 (Tue) | 52.85 | 52.865 | 52.85 | 52.87 | 7,520 |
| 7th Sep 2026 (Mon) | 52.81 | 52.84 | 52.81 | 52.84 | 2,507 |
| 4th Sep 2026 (Fri) | 52.81 | 52.84 | 52.81 | 52.84 | 2,507 |
| 3rd Sep 2026 (Thu) | 52.815 | 52.825 | 52.81 | 52.82 | 1,028 |
| 2nd Sep 2026 (Wed) | 52.79 | 52.81 | 52.79 | 52.79 | 5,382 |
| 1st Sep 2026 (Tue) | 52.80 | 52.80 | 52.785 | 52.80 | 2,007 |
| 31st Aug 2026 (Mon) | 52.99 | 52.99 | 52.97 | 52.97 | 10,274 |
| 28th Aug 2026 (Fri) | 52.97 | 52.985 | 52.969 | 52.99 | 7,807 |
| 27th Aug 2026 (Thu) | 52.95 | 52.965 | 52.94 | 52.965 | 1,934 |
| 26th Aug 2026 (Wed) | 52.955 | 52.955 | 52.95 | 52.95 | 863 |
| 25th Aug 2026 (Tue) | 52.945 | 52.95 | 52.94 | 52.96 | 6,241 |
| 24th Aug 2026 (Mon) | 52.94 | 52.95 | 52.94 | 52.95 | 1,598 |
| 21st Aug 2026 (Fri) | 52.91 | 52.93 | 52.91 | 52.92 | 1,967 |
| 20th Aug 2026 (Thu) | 52.90 | 52.91 | 52.90 | 52.905 | 6,104 |
| 19th Aug 2026 (Wed) | 52.87 | 52.90 | 52.87 | 52.90 | 9,192 |
| 18th Aug 2026 (Tue) | 52.86 | 52.87 | 52.85 | 52.86 | 17,906 |
| 17th Aug 2026 (Mon) | 52.89 | 52.90 | 52.88 | 52.89 | 7,309 |
| 14th Aug 2026 (Fri) | 52.85 | 52.87 | 52.85 | 52.87 | 12,277 |
| 13th Aug 2026 (Thu) | 52.85 | 52.86 | 52.84 | 52.85 | 7,305 |
| 12th Aug 2026 (Wed) | 52.825 | 52.85 | 52.825 | 52.82 | 4,485 |
| 11th Aug 2026 (Tue) | 52.82 | 52.82 | 52.80 | 52.81 | 8,599 |
| 10th Aug 2026 (Mon) | 52.82 | 52.83 | 52.80 | 52.82 | 4,440 |
| 7th Aug 2026 (Fri) | 52.81 | 52.81 | 52.79 | 52.84 | 5,820 |
| 6th Aug 2026 (Thu) | 52.79 | 52.79 | 52.785 | 52.79 | 10,060 |
| 5th Aug 2026 (Wed) | 52.755 | 52.78 | 52.75 | 52.75 | 12,994 |
| 4th Aug 2026 (Tue) | 52.77 | 52.77 | 52.725 | 52.75 | 3,086 |
| 3rd Aug 2026 (Mon) | 52.78 | 52.78 | 52.72 | 52.74 | 41,792 |
| 31st Jul 2026 (Fri) | 52.95 | 52.975 | 52.95 | 52.99 | 10,458 |
| 30th Jul 2026 (Thu) | 52.969 | 52.98 | 52.95 | 53.02 | 31,341 |
| 29th Jul 2026 (Wed) | 52.925 | 52.955 | 52.925 | 52.955 | 897 |