| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.87 | 52.90 | 52.87 | 52.89 | 4,517 |
| 20th May 2026 (Wed) | 52.89 | 52.89 | 52.89 | 52.88 | 312 |
| 19th May 2026 (Tue) | 52.865 | 52.885 | 52.86 | 52.86 | 2,346 |
| 18th May 2026 (Mon) | 52.87 | 52.875 | 52.87 | 52.86 | 8,045 |
| 15th May 2026 (Fri) | 52.83 | 52.855 | 52.83 | 52.83 | 5,463 |
| 14th May 2026 (Thu) | 52.825 | 52.84 | 52.815 | 52.837 | 4,099 |
| 13th May 2026 (Wed) | 52.81 | 52.82 | 52.805 | 52.85 | 1,998 |
| 12th May 2026 (Tue) | 52.80 | 52.81 | 52.78 | 52.80 | 2,668 |
| 11th May 2026 (Mon) | 52.785 | 52.79 | 52.78 | 52.77 | 2,698 |
| 8th May 2026 (Fri) | 52.785 | 52.785 | 52.765 | 52.76 | 1,049 |
| 7th May 2026 (Thu) | 52.74 | 52.78 | 52.72 | 52.76 | 5,349 |
| 6th May 2026 (Wed) | 52.74 | 52.755 | 52.74 | 52.74 | 1,065 |
| 5th May 2026 (Tue) | 52.67 | 52.75 | 52.67 | 52.72 | 8,078 |
| 4th May 2026 (Mon) | 52.68 | 52.695 | 52.67 | 52.69 | 1,823 |
| 1st May 2026 (Fri) | 52.705 | 52.71 | 52.675 | 52.68 | 19,118 |
| 30th Apr 2026 (Thu) | 52.875 | 52.88 | 52.86 | 52.85 | 1,247 |
| 29th Apr 2026 (Wed) | 52.815 | 52.84 | 52.805 | 52.83 | 7,385 |
| 28th Apr 2026 (Tue) | 52.80 | 52.815 | 52.79 | 52.82 | 1,173 |
| 27th Apr 2026 (Mon) | 52.80 | 52.80 | 52.765 | 52.775 | 1,474 |
| 24th Apr 2026 (Fri) | 52.705 | 52.78 | 52.705 | 52.77 | 6,022 |
| 23rd Apr 2026 (Thu) | 52.70 | 52.705 | 52.675 | 52.70 | 3,676 |
| 22nd Apr 2026 (Wed) | 52.685 | 52.71 | 52.685 | 52.70 | 3,908 |
| 21st Apr 2026 (Tue) | 52.675 | 52.68 | 52.615 | 52.645 | 4,538 |
| 20th Apr 2026 (Mon) | 52.685 | 52.685 | 52.67 | 52.69 | 1,042 |
| 17th Apr 2026 (Fri) | 52.65 | 52.67 | 52.645 | 52.68 | 2,357 |
| 16th Apr 2026 (Thu) | 52.595 | 52.63 | 52.57 | 52.64 | 3,161 |
| 15th Apr 2026 (Wed) | 52.60 | 52.62 | 52.58 | 52.62 | 11,704 |
| 14th Apr 2026 (Tue) | 52.605 | 52.62 | 52.585 | 52.60 | 6,702 |
| 13th Apr 2026 (Mon) | 52.585 | 52.60 | 52.57 | 52.56 | 1,601 |
| 10th Apr 2026 (Fri) | 52.57 | 52.595 | 52.555 | 52.55 | 5,480 |
| 9th Apr 2026 (Thu) | 52.555 | 52.555 | 52.53 | 52.54 | 4,558 |
| 8th Apr 2026 (Wed) | 52.535 | 52.555 | 52.525 | 52.56 | 2,845 |
| 7th Apr 2026 (Tue) | 52.49 | 52.505 | 52.485 | 52.50 | 1,076 |
| 6th Apr 2026 (Mon) | 52.54 | 52.545 | 52.49 | 52.50 | 2,858 |
| 3rd Apr 2026 (Fri) | 52.485 | 52.53 | 52.485 | 52.50 | 7,560 |
| 2nd Apr 2026 (Thu) | 52.485 | 52.53 | 52.485 | 52.50 | 7,560 |
| 1st Apr 2026 (Wed) | 52.515 | 52.515 | 52.48 | 52.48 | 5,004 |
| 31st Mar 2026 (Tue) | 52.68 | 52.68 | 52.655 | 52.70 | 3,701 |
| 30th Mar 2026 (Mon) | 52.675 | 52.71 | 52.66 | 52.66 | 2,776 |
| 27th Mar 2026 (Fri) | 52.67 | 52.67 | 52.61 | 52.63 | 1,519 |
| 26th Mar 2026 (Thu) | 52.655 | 52.70 | 52.645 | 52.66 | 3,374 |
| 25th Mar 2026 (Wed) | 52.62 | 52.655 | 52.615 | 52.64 | 8,063 |
| 24th Mar 2026 (Tue) | 52.62 | 52.64 | 52.59 | 52.58 | 717 |
| 23rd Mar 2026 (Mon) | 52.61 | 52.65 | 52.61 | 52.63 | 2,742 |