| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.81 | 52.81 | 52.80 | 52.73 | 1,678 |
| 9th Jul 2026 (Thu) | 52.80 | 52.81 | 52.79 | 52.80 | 4,929 |
| 8th Jul 2026 (Wed) | 52.79 | 52.80 | 52.75 | 52.81 | 7,688 |
| 7th Jul 2026 (Tue) | 52.779 | 52.81 | 52.779 | 52.81 | 5,144 |
| 6th Jul 2026 (Mon) | 52.77 | 52.79 | 52.75 | 52.763 | 4,360 |
| 3rd Jul 2026 (Fri) | 52.76 | 52.78 | 52.76 | 52.78 | 0 |
| 2nd Jul 2026 (Thu) | 52.76 | 52.79 | 52.76 | 52.78 | 14,557 |
| 1st Jul 2026 (Wed) | 52.75 | 52.775 | 52.75 | 52.7613 | 24,938 |
| 30th Jun 2026 (Tue) | 52.935 | 52.955 | 52.935 | 52.95 | 7,955 |
| 29th Jun 2026 (Mon) | 52.949 | 52.949 | 52.94 | 52.945 | 13,096 |
| 26th Jun 2026 (Fri) | 52.91 | 52.92 | 52.90 | 52.93 | 13,760 |
| 25th Jun 2026 (Thu) | 52.915 | 52.915 | 52.915 | 52.915 | 7,378 |
| 24th Jun 2026 (Wed) | 52.915 | 52.93 | 52.91 | 52.94 | 13,441 |
| 23rd Jun 2026 (Tue) | 52.89 | 52.91 | 52.89 | 52.92 | 7,448 |
| 22nd Jun 2026 (Mon) | 52.90 | 52.935 | 52.90 | 52.94 | 9,583 |
| 19th Jun 2026 (Fri) | 52.88 | 52.89 | 52.86 | 52.92 | 1,320 |
| 18th Jun 2026 (Thu) | 52.88 | 52.89 | 52.86 | 52.92 | 1,320 |
| 17th Jun 2026 (Wed) | 52.86 | 52.87 | 52.86 | 52.88 | 2,518 |
| 16th Jun 2026 (Tue) | 52.82 | 52.87 | 52.82 | 52.91 | 3,634 |
| 15th Jun 2026 (Mon) | 52.85 | 52.85 | 52.83 | 52.83 | 2,858 |
| 12th Jun 2026 (Fri) | 52.86 | 52.86 | 52.84 | 52.87 | 7,042 |
| 11th Jun 2026 (Thu) | 52.84 | 52.855 | 52.83 | 52.85 | 8,957 |
| 10th Jun 2026 (Wed) | 52.82 | 52.83 | 52.82 | 52.83 | 4,128 |
| 9th Jun 2026 (Tue) | 52.81 | 52.825 | 52.80 | 52.83 | 1,243 |
| 8th Jun 2026 (Mon) | 52.805 | 52.82 | 52.80 | 52.81 | 1,238 |
| 5th Jun 2026 (Fri) | 52.79 | 52.79 | 52.78 | 52.79 | 1,997 |
| 4th Jun 2026 (Thu) | 52.785 | 52.785 | 52.785 | 52.79 | 5,479 |
| 3rd Jun 2026 (Wed) | 52.78 | 52.785 | 52.775 | 52.79 | 8,865 |
| 2nd Jun 2026 (Tue) | 52.765 | 52.78 | 52.765 | 52.79 | 13,543 |
| 1st Jun 2026 (Mon) | 52.765 | 52.79 | 52.74 | 52.77 | 14,154 |
| 29th May 2026 (Fri) | 52.94 | 52.965 | 52.94 | 52.95 | 7,158 |
| 28th May 2026 (Thu) | 52.93 | 52.94 | 52.91 | 52.94 | 5,655 |
| 27th May 2026 (Wed) | 52.94 | 52.945 | 52.94 | 52.935 | 3,653 |
| 26th May 2026 (Tue) | 52.905 | 52.945 | 52.905 | 52.94 | 8,810 |
| 25th May 2026 (Mon) | 52.90 | 52.92 | 52.90 | 52.92 | 3,257 |
| 22nd May 2026 (Fri) | 52.90 | 52.92 | 52.90 | 52.92 | 3,257 |
| 21st May 2026 (Thu) | 52.87 | 52.90 | 52.87 | 52.89 | 4,517 |
| 20th May 2026 (Wed) | 52.89 | 52.89 | 52.89 | 52.88 | 312 |
| 19th May 2026 (Tue) | 52.865 | 52.885 | 52.86 | 52.86 | 2,346 |
| 18th May 2026 (Mon) | 52.87 | 52.875 | 52.87 | 52.86 | 8,045 |
| 15th May 2026 (Fri) | 52.83 | 52.855 | 52.83 | 52.83 | 5,463 |
| 14th May 2026 (Thu) | 52.825 | 52.84 | 52.815 | 52.837 | 4,099 |
| 13th May 2026 (Wed) | 52.81 | 52.82 | 52.805 | 52.85 | 1,998 |
| 12th May 2026 (Tue) | 52.80 | 52.81 | 52.78 | 52.80 | 2,668 |
| 11th May 2026 (Mon) | 52.785 | 52.79 | 52.78 | 52.77 | 2,698 |