Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Clo Etf (CLOI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $52.90 Automatic Execution
 15:46:56 - 21-May-26
Buy* 84 $52.90 Automatic Execution
 15:46:56 - 21-May-26
Buy* 100 $52.90 Automatic Execution
 15:28:16 - 21-May-26
Buy* 100 $52.90 Automatic Execution
 15:28:16 - 21-May-26
Buy* 30 $52.90 Automatic Execution
 14:25:13 - 21-May-26
Buy* 100 $52.90 Automatic Execution
 14:25:13 - 21-May-26
Buy* 19 $52.90 Automatic Execution
 14:20:46 - 21-May-26
Buy* 55 $52.90 Automatic Execution
 14:15:42 - 21-May-26
Sell* 18 $52.89 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 13:17:02 - 21-May-26
Buy* 37 $52.895 Automatic Execution
 13:17:02 - 21-May-26
Buy* 10 $52.895 Automatic Execution
 13:17:02 - 21-May-26
Buy* 129 $52.895 Automatic Execution
 13:17:02 - 21-May-26
Buy* 37 $52.895 Automatic Execution
 13:17:02 - 21-May-26
Buy* 129 $52.895 Automatic Execution
 13:17:02 - 21-May-26
Buy* 20 $52.895 Automatic Execution
 13:17:02 - 21-May-26
Buy* 129 $52.895 Automatic Execution
 13:17:02 - 21-May-26
Buy* 92 $52.90 Automatic Execution
 13:15:51 - 21-May-26
Sell* 100 $52.87 Automatic Execution
 10:48:35 - 21-May-26
Sell* 100 $52.87 Automatic Execution
 10:48:35 - 21-May-26
Sell* 100 $52.87 Automatic Execution
 10:48:35 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13