| Price | $52.91 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.15% |
| Buy | $53.10 |
| Sell | $52.75 |
| Buy / Sell CLOI Shares | |
| Last Trade: | Buy 1.00 at $52.89 |
| Day's Volume: | 3,879 |
| Last Close: | $52.92 |
| Open: | $52.95 |
| ISIN: | US92189H7483 |
| Day's Range | $52.90 - $52.95 |
| 52wk Range: | $52.59 - $53.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.91296 |
| Shares in Issue: | N/A |
Vaneck Clo Etf (CLOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $52.91 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 200 | $52.915 | Automatic Execution |
15:32:05 - 18-Jul-25 |
