Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Clo Etf (CLOI.US) Share Price

Price $52.86 on 06-02-2026 at 22:20:04
Change $0.01 0.02%
Buy $53.22
Sell $52.56
Last Trade: Buy 74.00 at $52.85
Day's Volume: 175
Last Close: $52.87
Open: $52.86
ISIN: US92189H7483
Day's Range $52.86 - $52.86
52wk Range: $51.98 - $55.00
Market Capitalisation: $N/A
VWAP: $52.85577
Shares in Issue: N/A

Vaneck Clo Etf (CLOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $52.85 Ordinary
07:05:46 - 06-Feb-26
See more Vaneck Clo Etf trades

Vaneck Clo Etf (CLOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.86 52.86 52.86 52.87 175
5th Feb 2026 (Thu) 52.86 52.86 52.84 52.85 1,882
4th Feb 2026 (Wed) 52.86 52.86 52.81 52.86 2,109
3rd Feb 2026 (Tue) 52.875 52.875 52.84 52.85 14,128
2nd Feb 2026 (Mon) 52.865 52.88 52.865 52.86 1,872
30th Jan 2026 (Fri) 53.04 53.055 53.02 53.043 1,170
29th Jan 2026 (Thu) 53.02 53.035 53.015 53.03 1,378
28th Jan 2026 (Wed) 53.05 53.05 53.045 53.03 213
27th Jan 2026 (Tue) 53.025 53.035 53.025 53.03 1,028
26th Jan 2026 (Mon) 53.04 53.04 52.99 53.02 7,693
23rd Jan 2026 (Fri) 53.00 53.025 52.99 53.003 35,482
22nd Jan 2026 (Thu) 52.98 52.985 52.97 52.97 5,651
21st Jan 2026 (Wed) 52.94 52.98 52.94 52.96 18,868
20th Jan 2026 (Tue) 52.885 52.93 52.885 52.91 27,193
19th Jan 2026 (Mon) 52.855 52.89 52.855 52.87 8,323
16th Jan 2026 (Fri) 52.855 52.89 52.855 52.87 8,323
15th Jan 2026 (Thu) 52.855 52.855 52.84 52.84 1,784
14th Jan 2026 (Wed) 52.83 52.835 52.815 52.822 1,869
13th Jan 2026 (Tue) 52.805 52.835 52.795 52.78 8,726
12th Jan 2026 (Mon) 52.835 52.835 52.785 52.78 25,623
9th Jan 2026 (Fri) 52.815 52.83 52.795 52.83 6,472
8th Jan 2026 (Thu) 52.785 52.825 52.76 52.78 12,674
7th Jan 2026 (Wed) 52.80 52.80 52.77 52.78 10,469
See more Vaneck Clo Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered