Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Clo Etf (CLOI.US) Share Price

Price $52.50 on 03-04-2026 at 22:47:26
Change $0.03 0.06%
Buy $52.85
Sell $52.35
Last Trade: -
Day's Volume: 7,560
Last Close: $52.50
Open: $52.485
ISIN: US92189H7483
Day's Range $52.485 - $52.53
52wk Range: $50.99 - $53.095
Market Capitalisation: $N/A
VWAP: $52.51379
Shares in Issue: N/A

Vaneck Clo Etf (CLOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Clo Etf trades

Vaneck Clo Etf (CLOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.485 52.53 52.485 52.50 7,560
2nd Apr 2026 (Thu) 52.485 52.53 52.485 52.50 7,560
1st Apr 2026 (Wed) 52.515 52.515 52.48 52.48 5,004
31st Mar 2026 (Tue) 52.68 52.68 52.655 52.70 3,701
30th Mar 2026 (Mon) 52.675 52.71 52.66 52.66 2,776
27th Mar 2026 (Fri) 52.67 52.67 52.61 52.63 1,519
26th Mar 2026 (Thu) 52.655 52.70 52.645 52.66 3,374
25th Mar 2026 (Wed) 52.62 52.655 52.615 52.64 8,063
24th Mar 2026 (Tue) 52.62 52.64 52.59 52.58 717
23rd Mar 2026 (Mon) 52.61 52.65 52.61 52.63 2,742
20th Mar 2026 (Fri) 52.555 52.575 52.555 52.57 666
19th Mar 2026 (Thu) 52.54 52.58 52.52 52.58 4,797
18th Mar 2026 (Wed) 52.555 52.56 52.535 52.54 3,585
17th Mar 2026 (Tue) 52.58 52.615 52.555 52.56 6,342
16th Mar 2026 (Mon) 52.53 52.57 52.53 52.56 2,100
13th Mar 2026 (Fri) 52.52 52.545 52.505 52.51 2,164
12th Mar 2026 (Thu) 52.54 52.55 52.51 52.50 3,055
11th Mar 2026 (Wed) 52.565 52.565 52.53 52.51 1,857
10th Mar 2026 (Tue) 52.53 52.565 52.47 52.49 5,535
9th Mar 2026 (Mon) 52.41 52.49 52.405 52.47 5,681
6th Mar 2026 (Fri) 52.42 52.50 52.40 52.48 3,387
5th Mar 2026 (Thu) 52.48 52.485 52.425 52.44 3,768
See more Vaneck Clo Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered