| Price | $53.005 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $53.10 |
| Sell | $52.94 |
| Last Trade: | Buy 500.00 at $53.00 |
| Day's Volume: | 3,463 |
| Last Close: | $53.005 |
| Open: | $53.00 |
| ISIN: | US92189H7483 |
| Day's Range | $53.00 - $53.005 |
| 52wk Range: | $52.59 - $53.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.00085 |
| Shares in Issue: | N/A |
Vaneck Clo Etf (CLOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $53.00 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 27 | $53.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 22 | $53.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 30 | $53.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 20 | $53.01 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 26 | $53.01 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 69 | $53.009 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 40 | $53.01 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 33 | $53.00 | Automatic Execution |
14:33:52 - 19-Sep-25 |
