Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Clo Etf (CLOI.US) Share Price

Price $52.905 on 15-12-2025 at 20:49:38
Change $0.02 0.04%
Buy $52.91
Sell $52.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $52.905
Day's Volume: 56,600
Last Close: $52.89
Open: $52.92
ISIN: US92189H7483
Day's Range $52.905 - $52.92
52wk Range: $51.98 - $55.00
Market Capitalisation: $N/A
VWAP: $52.90976
Shares in Issue: N/A

Vaneck Clo Etf (CLOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $52.905 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
Unknown* 200 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
Unknown* 200 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
Unknown* 200 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
Unknown* 100 $52.905 Automatic Execution
 15:22:40 - 15-Dec-25
See more Vaneck Clo Etf trades

Vaneck Clo Etf (CLOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 52.92 52.92 52.905 52.89 56,600
12th Dec 2025 (Fri) 52.90 52.90 52.895 52.89 2,628
11th Dec 2025 (Thu) 52.905 52.905 52.885 52.90 14,583
10th Dec 2025 (Wed) 52.89 52.91 52.89 52.905 30,697
9th Dec 2025 (Tue) 52.88 52.90 52.88 52.90 21,687
8th Dec 2025 (Mon) 52.875 52.88 52.865 52.86 2,450
5th Dec 2025 (Fri) 52.84 52.865 52.84 52.8593 5,698
4th Dec 2025 (Thu) 52.81 52.845 52.81 52.86 5,873
3rd Dec 2025 (Wed) 52.80 52.825 52.80 52.81 11,401
2nd Dec 2025 (Tue) 52.81 52.81 52.75 52.82 3,119
1st Dec 2025 (Mon) 52.78 52.80 52.76 52.775 14,071
28th Nov 2025 (Fri) 52.73 52.75 52.73 52.74 2,586
27th Nov 2025 (Thu) 52.98 52.98 52.945 52.94 17,010
26th Nov 2025 (Wed) 52.98 52.98 52.945 52.94 15,225
25th Nov 2025 (Tue) 52.975 53.00 52.96 52.92 7,305
24th Nov 2025 (Mon) 52.99 53.00 52.97 52.97 4,716
21st Nov 2025 (Fri) 52.97 52.97 52.935 52.935 5,685
20th Nov 2025 (Thu) 52.965 52.97 52.965 52.97 0
19th Nov 2025 (Wed) 52.965 52.975 52.93 52.97 1,897
18th Nov 2025 (Tue) 52.96 52.975 52.92 52.98 6,746
17th Nov 2025 (Mon) 52.95 52.97 52.95 52.97 2,891
See more Vaneck Clo Etf price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered