| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.02 | 32.02 | 31.5785 | 31.5785 | 0 |
| 9th Jul 2026 (Thu) | 32.02 | 32.03 | 32.02 | 32.0688 | 382 |
| 8th Jul 2026 (Wed) | 31.90 | 31.90 | 31.5978 | 31.5978 | 1 |
| 7th Jul 2026 (Tue) | 31.90 | 31.90 | 31.8831 | 31.8831 | 0 |
| 6th Jul 2026 (Mon) | 31.90 | 31.9665 | 31.90 | 31.9665 | 0 |
| 3rd Jul 2026 (Fri) | 31.90 | 31.90 | 31.5888 | 31.5888 | 0 |
| 2nd Jul 2026 (Thu) | 31.90 | 31.90 | 31.5888 | 31.5888 | 58 |
| 1st Jul 2026 (Wed) | 31.90 | 31.91 | 31.90 | 31.7275 | 200 |
| 30th Jun 2026 (Tue) | 31.00 | 31.0913 | 31.00 | 31.0913 | 1 |
| 29th Jun 2026 (Mon) | 31.00 | 31.00 | 30.8386 | 30.8386 | 1 |
| 26th Jun 2026 (Fri) | 31.00 | 31.00 | 30.1008 | 30.1008 | 1 |
| 25th Jun 2026 (Thu) | 31.00 | 31.00 | 29.1167 | 29.1167 | 13 |
| 24th Jun 2026 (Wed) | 31.00 | 31.00 | 29.4866 | 29.4866 | 0 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.00 | 29.8138 | 29.8138 | 0 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.00 | 29.7476 | 29.7476 | 0 |
| 19th Jun 2026 (Fri) | 31.00 | 31.00 | 30.3739 | 30.3739 | 0 |
| 18th Jun 2026 (Thu) | 31.00 | 31.00 | 30.3739 | 30.3739 | 0 |
| 17th Jun 2026 (Wed) | 31.00 | 31.00 | 31.00 | 30.3793 | 229 |
| 16th Jun 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.0763 | 1,984 |
| 15th Jun 2026 (Mon) | 30.53 | 31.4059 | 30.53 | 31.4059 | 0 |
| 12th Jun 2026 (Fri) | 30.53 | 30.7747 | 30.53 | 30.7747 | 0 |
| 11th Jun 2026 (Thu) | 30.53 | 30.53 | 30.53 | 30.8827 | 100 |
| 10th Jun 2026 (Wed) | 33.80 | 33.80 | 30.9361 | 30.9361 | 0 |
| 9th Jun 2026 (Tue) | 33.80 | 33.80 | 31.4909 | 31.4909 | 2 |
| 8th Jun 2026 (Mon) | 33.80 | 33.80 | 32.2722 | 32.2722 | 23 |
| 5th Jun 2026 (Fri) | 33.80 | 33.80 | 32.4027 | 32.4027 | 44 |
| 4th Jun 2026 (Thu) | 33.80 | 33.82 | 33.80 | 33.8244 | 211 |
| 3rd Jun 2026 (Wed) | 34.70 | 34.70 | 34.70 | 33.6773 | 544 |
| 2nd Jun 2026 (Tue) | 35.44 | 35.44 | 34.98 | 34.98 | 14 |
| 1st Jun 2026 (Mon) | 35.44 | 35.50 | 35.44 | 35.7474 | 1,234 |
| 29th May 2026 (Fri) | 31.75 | 33.6965 | 31.75 | 33.6965 | 70 |
| 28th May 2026 (Thu) | 31.75 | 31.75 | 31.75 | 32.2224 | 937 |
| 27th May 2026 (Wed) | 31.60 | 31.60 | 31.2648 | 31.2648 | 26 |
| 26th May 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.5353 | 243 |
| 25th May 2026 (Mon) | 31.51 | 31.62 | 31.51 | 31.4909 | 401 |
| 22nd May 2026 (Fri) | 31.51 | 31.62 | 31.51 | 31.4909 | 401 |
| 21st May 2026 (Thu) | 30.99 | 31.053 | 30.99 | 31.053 | 2 |
| 20th May 2026 (Wed) | 30.99 | 31.2544 | 30.99 | 31.2544 | 0 |
| 19th May 2026 (Tue) | 30.99 | 30.99 | 30.99 | 30.8891 | 100 |
| 18th May 2026 (Mon) | 30.94 | 31.03 | 30.94 | 31.103 | 119 |
| 15th May 2026 (Fri) | 30.42 | 30.74 | 30.42 | 30.74 | 38 |
| 14th May 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.4159 | 136 |
| 13th May 2026 (Wed) | 29.80 | 29.9314 | 29.80 | 29.9314 | 57 |
| 12th May 2026 (Tue) | 29.80 | 29.87 | 29.80 | 29.86 | 978 |
| 11th May 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.2419 | 212 |