| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.99 | 31.2544 | 30.99 | 31.2544 | 0 |
| 19th May 2026 (Tue) | 30.99 | 30.99 | 30.99 | 30.8891 | 100 |
| 18th May 2026 (Mon) | 30.94 | 31.03 | 30.94 | 31.103 | 119 |
| 15th May 2026 (Fri) | 30.42 | 30.74 | 30.42 | 30.74 | 38 |
| 14th May 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.4159 | 136 |
| 13th May 2026 (Wed) | 29.80 | 29.9314 | 29.80 | 29.9314 | 57 |
| 12th May 2026 (Tue) | 29.80 | 29.87 | 29.80 | 29.86 | 978 |
| 11th May 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.2419 | 212 |
| 8th May 2026 (Fri) | 29.69 | 30.3658 | 29.69 | 30.3658 | 0 |
| 7th May 2026 (Thu) | 29.69 | 30.6203 | 29.69 | 30.6203 | 1 |
| 6th May 2026 (Wed) | 29.69 | 29.69 | 29.62 | 29.6717 | 201 |
| 5th May 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.6381 | 105 |
| 4th May 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.2979 | 132 |
| 1st May 2026 (Fri) | 28.83 | 28.83 | 28.83 | 28.805 | 134 |
| 30th Apr 2026 (Thu) | 27.97 | 27.97 | 27.9113 | 27.9113 | 72 |
| 29th Apr 2026 (Wed) | 27.97 | 27.97 | 27.9388 | 27.9388 | 0 |
| 28th Apr 2026 (Tue) | 27.97 | 27.97 | 27.9528 | 27.9528 | 0 |
| 27th Apr 2026 (Mon) | 27.97 | 28.1806 | 27.97 | 28.1806 | 0 |
| 24th Apr 2026 (Fri) | 27.97 | 28.1151 | 27.97 | 28.1151 | 0 |
| 23rd Apr 2026 (Thu) | 27.97 | 27.97 | 27.5918 | 27.5918 | 1 |
| 22nd Apr 2026 (Wed) | 27.97 | 28.905 | 27.97 | 28.905 | 0 |
| 21st Apr 2026 (Tue) | 27.97 | 28.3258 | 27.97 | 28.3258 | 0 |
| 20th Apr 2026 (Mon) | 27.97 | 27.97 | 27.97 | 28.2531 | 100 |
| 17th Apr 2026 (Fri) | 26.60 | 27.9021 | 26.60 | 27.9021 | 2 |
| 16th Apr 2026 (Thu) | 26.60 | 27.6358 | 26.60 | 27.6358 | 0 |
| 15th Apr 2026 (Wed) | 26.60 | 27.2285 | 26.60 | 27.2285 | 5 |
| 14th Apr 2026 (Tue) | 26.60 | 26.60 | 26.43 | 26.2772 | 600 |
| 13th Apr 2026 (Mon) | 24.79 | 26.0687 | 24.79 | 26.0687 | 18 |
| 10th Apr 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.845 | 118 |
| 9th Apr 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.4545 | 106 |
| 8th Apr 2026 (Wed) | 25.29 | 26.2715 | 25.29 | 26.2715 | 0 |
| 7th Apr 2026 (Tue) | 25.29 | 26.1063 | 25.29 | 26.1063 | 0 |
| 6th Apr 2026 (Mon) | 25.29 | 26.0065 | 25.29 | 26.0065 | 0 |
| 3rd Apr 2026 (Fri) | 25.29 | 25.9113 | 25.29 | 25.9113 | 0 |
| 2nd Apr 2026 (Thu) | 25.29 | 25.9113 | 25.29 | 25.9113 | 0 |
| 1st Apr 2026 (Wed) | 25.29 | 25.7989 | 25.29 | 25.7989 | 0 |
| 31st Mar 2026 (Tue) | 25.29 | 25.7608 | 25.29 | 25.7608 | 0 |
| 30th Mar 2026 (Mon) | 25.29 | 25.29 | 25.29 | 24.9691 | 100 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 24.7542 | 24.7542 | 10 |
| 26th Mar 2026 (Thu) | 26.00 | 26.00 | 26.00 | 25.6856 | 177 |
| 25th Mar 2026 (Wed) | 26.20 | 26.20 | 26.20 | 25.9205 | 0 |
| 24th Mar 2026 (Tue) | 27.21 | 27.21 | 25.9226 | 25.9226 | 30 |
| 23rd Mar 2026 (Mon) | 27.21 | 27.21 | 27.21 | 26.9813 | 0 |