| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.53 | 34.53 | 34.53 | 34.854 | 250 |
| 25th Sep 2026 (Fri) | 35.21 | 35.21 | 35.1585 | 35.1585 | 0 |
| 24th Sep 2026 (Thu) | 35.21 | 35.5243 | 35.21 | 35.5243 | 0 |
| 23rd Sep 2026 (Wed) | 35.21 | 35.6181 | 35.21 | 35.6181 | 0 |
| 22nd Sep 2026 (Tue) | 35.21 | 35.5522 | 35.21 | 35.5522 | 0 |
| 21st Sep 2026 (Mon) | 35.21 | 35.5803 | 35.21 | 35.5803 | 0 |
| 18th Sep 2026 (Fri) | 35.21 | 35.21 | 34.6421 | 34.6421 | 0 |
| 17th Sep 2026 (Thu) | 35.21 | 35.21 | 35.0916 | 35.0916 | 0 |
| 16th Sep 2026 (Wed) | 35.21 | 35.21 | 34.7241 | 34.7241 | 0 |
| 15th Sep 2026 (Tue) | 35.21 | 35.21 | 34.9369 | 34.9369 | 0 |
| 14th Sep 2026 (Mon) | 35.21 | 35.2846 | 35.21 | 35.2846 | 1 |
| 11th Sep 2026 (Fri) | 35.21 | 35.21 | 34.0006 | 34.0006 | 0 |
| 10th Sep 2026 (Thu) | 35.21 | 35.21 | 33.9381 | 33.9381 | 0 |
| 9th Sep 2026 (Wed) | 35.21 | 35.21 | 34.0751 | 34.0751 | 0 |
| 8th Sep 2026 (Tue) | 35.21 | 35.21 | 34.232 | 34.232 | 1 |
| 7th Sep 2026 (Mon) | 35.21 | 35.21 | 34.73 | 34.73 | 7 |
| 4th Sep 2026 (Fri) | 35.21 | 35.21 | 34.73 | 34.73 | 7 |
| 3rd Sep 2026 (Thu) | 35.21 | 35.21 | 35.21 | 35.2298 | 2 |
| 2nd Sep 2026 (Wed) | 35.99 | 35.99 | 34.186 | 34.186 | 1 |
| 1st Sep 2026 (Tue) | 35.99 | 35.99 | 34.8022 | 34.8022 | 0 |
| 31st Aug 2026 (Mon) | 35.99 | 36.0622 | 35.99 | 36.0622 | 622 |
| 28th Aug 2026 (Fri) | 35.99 | 35.99 | 35.99 | 35.9056 | 359 |
| 27th Aug 2026 (Thu) | 35.50 | 35.50 | 35.50 | 36.0828 | 11 |
| 26th Aug 2026 (Wed) | 34.73 | 34.73 | 33.9181 | 33.9181 | 1 |
| 25th Aug 2026 (Tue) | 34.73 | 34.73 | 33.9384 | 33.9384 | 2 |
| 24th Aug 2026 (Mon) | 34.73 | 34.73 | 33.978 | 33.978 | 2 |
| 21st Aug 2026 (Fri) | 34.73 | 34.73 | 34.25 | 34.25 | 2 |
| 20th Aug 2026 (Thu) | 34.73 | 34.73 | 33.819 | 33.819 | 0 |
| 19th Aug 2026 (Wed) | 34.73 | 34.73 | 34.1306 | 34.1306 | 0 |
| 18th Aug 2026 (Tue) | 34.73 | 34.73 | 33.921 | 33.921 | 46 |
| 17th Aug 2026 (Mon) | 34.73 | 34.73 | 34.0236 | 34.0236 | 1 |
| 14th Aug 2026 (Fri) | 34.73 | 34.73 | 34.73 | 34.6861 | 101 |
| 13th Aug 2026 (Thu) | 34.52 | 35.271 | 34.52 | 35.271 | 17 |
| 12th Aug 2026 (Wed) | 34.52 | 34.52 | 34.4344 | 34.4344 | 2 |
| 11th Aug 2026 (Tue) | 34.52 | 34.5424 | 34.52 | 34.5424 | 0 |
| 10th Aug 2026 (Mon) | 34.52 | 34.8443 | 34.52 | 34.8443 | 0 |
| 7th Aug 2026 (Fri) | 34.52 | 34.52 | 34.1829 | 34.1829 | 0 |
| 6th Aug 2026 (Thu) | 34.52 | 34.52 | 33.2939 | 33.2939 | 0 |
| 5th Aug 2026 (Wed) | 34.52 | 34.52 | 34.52 | 34.0608 | 0 |
| 4th Aug 2026 (Tue) | 34.23 | 34.23 | 34.23 | 34.2891 | 137 |
| 3rd Aug 2026 (Mon) | 33.33 | 33.33 | 33.33 | 33.3763 | 183 |
| 31st Jul 2026 (Fri) | 31.91 | 32.4147 | 31.91 | 32.4147 | 0 |
| 30th Jul 2026 (Thu) | 31.91 | 31.91 | 31.8275 | 31.8275 | 0 |
| 29th Jul 2026 (Wed) | 31.91 | 31.91 | 31.3662 | 31.3662 | 0 |