| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.97 | 34.5552 | 33.97 | 34.5552 | 3 |
| 17th Jul 2025 (Thu) | 33.97 | 34.5091 | 33.97 | 34.5091 | 100 |
| 16th Jul 2025 (Wed) | 33.97 | 34.2234 | 33.97 | 34.2234 | 6 |
| 15th Jul 2025 (Tue) | 33.97 | 34.0878 | 33.97 | 34.0878 | 98 |
| 14th Jul 2025 (Mon) | 33.97 | 33.97 | 33.96 | 33.96 | 41 |
| 11th Jul 2025 (Fri) | 33.97 | 33.97 | 33.89 | 33.6813 | 202 |
| 10th Jul 2025 (Thu) | 34.28 | 34.28 | 34.28 | 34.1074 | 418 |
| 9th Jul 2025 (Wed) | 34.94 | 34.94 | 34.9191 | 34.9191 | 0 |
| 8th Jul 2025 (Tue) | 34.94 | 34.94 | 34.7878 | 34.7878 | 0 |
| 7th Jul 2025 (Mon) | 34.94 | 34.94 | 34.70 | 34.70 | 1 |
| 4th Jul 2025 (Fri) | 34.94 | 34.94 | 34.94 | 34.9433 | 100 |
| 3rd Jul 2025 (Thu) | 34.94 | 34.94 | 34.94 | 34.9433 | 100 |
| 2nd Jul 2025 (Wed) | 34.53 | 34.53 | 34.1556 | 34.1556 | 4 |
| 1st Jul 2025 (Tue) | 34.53 | 34.53 | 34.08 | 34.0675 | 603 |
| 30th Jun 2025 (Mon) | 34.34 | 34.34 | 34.34 | 34.53 | 200 |
| 27th Jun 2025 (Fri) | 34.13 | 34.13 | 34.13 | 34.1191 | 108 |
| 26th Jun 2025 (Thu) | 33.68 | 34.0397 | 33.68 | 34.0397 | 0 |
| 25th Jun 2025 (Wed) | 33.68 | 33.738 | 33.68 | 33.738 | 0 |
| 24th Jun 2025 (Tue) | 33.68 | 33.68 | 33.68 | 33.745 | 178 |
| 23rd Jun 2025 (Mon) | 33.34 | 33.34 | 33.13 | 33.13 | 100 |
| 20th Jun 2025 (Fri) | 33.34 | 33.34 | 32.80 | 32.80 | 26 |
| 19th Jun 2025 (Thu) | 33.34 | 33.34 | 33.34 | 33.1915 | 201 |
| 18th Jun 2025 (Wed) | 33.34 | 33.34 | 33.34 | 33.1915 | 201 |
| 17th Jun 2025 (Tue) | 33.39 | 33.39 | 33.39 | 33.4204 | 115 |
| 16th Jun 2025 (Mon) | 32.70 | 33.5903 | 32.70 | 33.5903 | 0 |
| 13th Jun 2025 (Fri) | 32.70 | 33.2286 | 32.70 | 33.2286 | 0 |
| 12th Jun 2025 (Thu) | 32.70 | 33.6187 | 32.70 | 33.6187 | 0 |
| 11th Jun 2025 (Wed) | 32.70 | 33.34 | 32.70 | 33.34 | 3 |
| 10th Jun 2025 (Tue) | 32.70 | 33.5417 | 32.70 | 33.5417 | 7 |
| 9th Jun 2025 (Mon) | 32.70 | 33.70 | 32.70 | 33.70 | 0 |
| 6th Jun 2025 (Fri) | 32.70 | 33.80 | 32.70 | 33.80 | 0 |
| 5th Jun 2025 (Thu) | 32.70 | 33.5261 | 32.70 | 33.5261 | 30 |
| 4th Jun 2025 (Wed) | 32.70 | 33.27 | 32.70 | 33.27 | 0 |
| 3rd Jun 2025 (Tue) | 32.70 | 33.3476 | 32.70 | 33.3476 | 0 |
| 2nd Jun 2025 (Mon) | 32.70 | 33.1007 | 32.70 | 33.1007 | 35 |
| 30th May 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.9165 | 700 |
| 29th May 2025 (Thu) | 33.10 | 33.10 | 32.6378 | 32.6378 | 0 |
| 28th May 2025 (Wed) | 33.2101 | 33.2101 | 33.2101 | 33.2101 | 0 |
| 27th May 2025 (Tue) | 32.5402 | 32.5402 | 32.5402 | 32.5402 | 0 |
| 26th May 2025 (Mon) | 32.5402 | 32.5402 | 32.5402 | 32.5402 | 0 |
| 24th May 2025 (Sat) | 32.8897 | 32.8897 | 32.5402 | 32.5402 | 0 |
| 23rd May 2025 (Fri) | 32.8897 | 32.8897 | 32.8897 | 32.8897 | 0 |
| 22nd May 2025 (Thu) | 32.6288 | 32.6288 | 32.6288 | 32.6288 | 0 |
| 21st May 2025 (Wed) | 33.0825 | 33.0825 | 33.0825 | 33.0825 | 0 |