| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.93 | 32.93 | 32.93 | 32.8329 | 0 |
| 12th Dec 2025 (Fri) | 33.49 | 33.49 | 33.49 | 33.5716 | 100 |
| 11th Dec 2025 (Thu) | 33.87 | 33.87 | 33.87 | 34.0724 | 100 |
| 10th Dec 2025 (Wed) | 34.01 | 34.1616 | 34.01 | 34.1616 | 0 |
| 9th Dec 2025 (Tue) | 34.01 | 34.1788 | 34.01 | 34.1788 | 1 |
| 8th Dec 2025 (Mon) | 34.01 | 34.01 | 33.9895 | 33.9895 | 0 |
| 5th Dec 2025 (Fri) | 34.01 | 34.1172 | 34.01 | 34.1172 | 0 |
| 4th Dec 2025 (Thu) | 34.01 | 34.01 | 33.821 | 33.821 | 0 |
| 3rd Dec 2025 (Wed) | 34.01 | 34.01 | 33.7279 | 33.7279 | 0 |
| 2nd Dec 2025 (Tue) | 34.01 | 34.01 | 33.3205 | 33.3205 | 0 |
| 1st Dec 2025 (Mon) | 34.01 | 34.01 | 32.9119 | 32.9119 | 0 |
| 28th Nov 2025 (Fri) | 34.01 | 34.01 | 32.9144 | 32.9144 | 0 |
| 27th Nov 2025 (Thu) | 34.01 | 34.01 | 32.6107 | 32.6107 | 0 |
| 26th Nov 2025 (Wed) | 34.01 | 34.01 | 32.6107 | 32.6107 | 0 |
| 25th Nov 2025 (Tue) | 34.01 | 34.01 | 32.7493 | 32.7493 | 0 |
| 24th Nov 2025 (Mon) | 34.01 | 34.01 | 32.4301 | 32.4301 | 0 |
| 21st Nov 2025 (Fri) | 34.01 | 34.01 | 31.8872 | 31.8872 | 0 |
| 20th Nov 2025 (Thu) | 34.01 | 34.01 | 32.7486 | 32.7486 | 0 |
| 19th Nov 2025 (Wed) | 34.01 | 34.01 | 32.7486 | 32.7486 | 1 |
| 18th Nov 2025 (Tue) | 34.01 | 34.01 | 32.8923 | 32.8923 | 0 |
| 17th Nov 2025 (Mon) | 34.01 | 34.01 | 33.1682 | 33.1682 | 5 |
| 14th Nov 2025 (Fri) | 34.01 | 34.01 | 33.6994 | 33.6994 | 0 |
| 13th Nov 2025 (Thu) | 34.01 | 34.01 | 34.01 | 33.7111 | 299 |
| 12th Nov 2025 (Wed) | 35.25 | 35.25 | 34.5405 | 34.5405 | 0 |
| 11th Nov 2025 (Tue) | 35.25 | 35.25 | 34.9385 | 34.9385 | 0 |
| 10th Nov 2025 (Mon) | 35.25 | 35.25 | 35.1885 | 35.1885 | 25 |
| 7th Nov 2025 (Fri) | 35.25 | 35.25 | 34.6225 | 34.6225 | 0 |
| 6th Nov 2025 (Thu) | 35.25 | 35.25 | 34.6227 | 34.6227 | 0 |
| 5th Nov 2025 (Wed) | 35.25 | 35.256 | 35.25 | 35.256 | 0 |
| 4th Nov 2025 (Tue) | 35.25 | 36.2003 | 35.25 | 36.2003 | 0 |
| 3rd Nov 2025 (Mon) | 35.25 | 36.2003 | 35.25 | 36.2003 | 0 |
| 31st Oct 2025 (Fri) | 35.25 | 36.1666 | 35.25 | 36.1666 | 0 |
| 30th Oct 2025 (Thu) | 35.25 | 35.5513 | 35.25 | 35.5513 | 0 |
| 29th Oct 2025 (Wed) | 35.25 | 35.7649 | 35.25 | 35.7649 | 0 |
| 28th Oct 2025 (Tue) | 35.25 | 36.2105 | 35.25 | 36.2105 | 30 |
| 27th Oct 2025 (Mon) | 35.25 | 36.3068 | 35.25 | 36.3068 | 0 |
| 24th Oct 2025 (Fri) | 35.25 | 35.7934 | 35.25 | 35.7934 | 0 |
| 23rd Oct 2025 (Thu) | 35.25 | 35.4753 | 35.25 | 35.4753 | 0 |
| 22nd Oct 2025 (Wed) | 35.25 | 35.25 | 35.0086 | 35.0086 | 40 |
| 21st Oct 2025 (Tue) | 35.25 | 35.25 | 35.25 | 35.3923 | 34 |
| 20th Oct 2025 (Mon) | 35.61 | 35.61 | 35.087 | 35.087 | 8 |
| 17th Oct 2025 (Fri) | 35.61 | 35.61 | 34.7083 | 34.7083 | 0 |
| 16th Oct 2025 (Thu) | 35.61 | 35.61 | 34.6681 | 34.6681 | 0 |