Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Cloud Co (CLOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.95 36.4735 34.95 36.4735 0
18th Sep 2025 (Thu) 34.95 36.0621 34.95 36.0621 0
17th Sep 2025 (Wed) 34.95 35.2975 34.95 35.2975 1
16th Sep 2025 (Tue) 34.95 35.1056 34.95 35.1056 3
15th Sep 2025 (Mon) 34.95 35.1484 34.95 35.1484 1
12th Sep 2025 (Fri) 34.95 34.95 34.7096 34.7096 28
11th Sep 2025 (Thu) 34.95 35.0435 34.95 35.0435 50
10th Sep 2025 (Wed) 34.95 34.95 34.95 34.7825 304
9th Sep 2025 (Tue) 33.41 35.0852 33.41 35.0852 0
8th Sep 2025 (Mon) 33.41 34.8807 33.41 34.8807 0
5th Sep 2025 (Fri) 33.41 34.3276 33.41 34.3276 3
4th Sep 2025 (Thu) 33.41 34.0356 33.41 34.0356 0
3rd Sep 2025 (Wed) 33.41 33.9753 33.41 33.9753 0
2nd Sep 2025 (Tue) 33.41 33.7626 33.41 33.7626 0
1st Sep 2025 (Mon) 33.41 34.1861 33.41 34.1861 25
29th Aug 2025 (Fri) 33.41 34.1861 33.41 34.1861 25
28th Aug 2025 (Thu) 33.41 34.4198 33.41 34.4198 0
27th Aug 2025 (Wed) 33.41 33.6999 33.41 33.6999 0
26th Aug 2025 (Tue) 33.41 33.41 33.2774 33.2774 9
25th Aug 2025 (Mon) 33.41 33.41 33.41 33.3329 100
22nd Aug 2025 (Fri) 33.56 33.56 33.56 33.549 100
21st Aug 2025 (Thu) 33.40 33.40 32.9805 32.9805 0
20th Aug 2025 (Wed) 33.40 33.40 33.106 33.106 0
19th Aug 2025 (Tue) 33.40 33.40 33.1531 33.1531 1
18th Aug 2025 (Mon) 33.40 33.7091 33.40 33.7091 1
15th Aug 2025 (Fri) 33.40 33.6038 33.40 33.6038 0
14th Aug 2025 (Thu) 33.40 33.40 33.40 33.2282 100
13th Aug 2025 (Wed) 33.46 33.59 33.46 33.59 0
12th Aug 2025 (Tue) 33.46 33.46 33.46 33.5438 100
11th Aug 2025 (Mon) 34.74 34.74 33.3275 33.3275 0
8th Aug 2025 (Fri) 34.74 34.74 33.603 33.603 0
7th Aug 2025 (Thu) 34.74 34.74 33.7477 33.7477 0
6th Aug 2025 (Wed) 34.74 34.74 34.2429 34.2429 102
5th Aug 2025 (Tue) 34.74 34.74 33.7824 33.7824 1
4th Aug 2025 (Mon) 34.74 34.74 34.2138 34.2138 1
1st Aug 2025 (Fri) 34.74 34.74 33.6614 33.6614 0
31st Jul 2025 (Thu) 34.74 34.74 34.74 34.6474 100
30th Jul 2025 (Wed) 34.90 34.9148 34.90 34.9148 100
29th Jul 2025 (Tue) 34.90 35.0056 34.90 35.0056 0
28th Jul 2025 (Mon) 34.90 34.90 34.8842 34.8842 100
25th Jul 2025 (Fri) 34.90 34.90 34.90 34.9431 0
24th Jul 2025 (Thu) 34.65 34.8119 34.65 34.8119 4
23rd Jul 2025 (Wed) 34.65 34.65 34.65 34.7368 250
22nd Jul 2025 (Tue) 33.97 34.5747 33.97 34.5747 0
FTSE 100 Latest
Value9,220.87
Change4.20