| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.29 | 25.9113 | 25.29 | 25.9113 | 0 |
| 2nd Apr 2026 (Thu) | 25.29 | 25.9113 | 25.29 | 25.9113 | 0 |
| 1st Apr 2026 (Wed) | 25.29 | 25.7989 | 25.29 | 25.7989 | 0 |
| 31st Mar 2026 (Tue) | 25.29 | 25.7608 | 25.29 | 25.7608 | 0 |
| 30th Mar 2026 (Mon) | 25.29 | 25.29 | 25.29 | 24.9691 | 100 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 24.7542 | 24.7542 | 10 |
| 26th Mar 2026 (Thu) | 26.00 | 26.00 | 26.00 | 25.6856 | 177 |
| 25th Mar 2026 (Wed) | 26.20 | 26.20 | 26.20 | 25.9205 | 0 |
| 24th Mar 2026 (Tue) | 27.21 | 27.21 | 25.9226 | 25.9226 | 30 |
| 23rd Mar 2026 (Mon) | 27.21 | 27.21 | 27.21 | 26.9813 | 0 |
| 20th Mar 2026 (Fri) | 27.16 | 27.16 | 26.5789 | 26.5789 | 47 |
| 19th Mar 2026 (Thu) | 27.16 | 27.18 | 27.16 | 27.1374 | 0 |
| 18th Mar 2026 (Wed) | 27.45 | 27.45 | 27.1891 | 27.1891 | 61 |
| 17th Mar 2026 (Tue) | 27.45 | 27.6496 | 27.45 | 27.6496 | 0 |
| 16th Mar 2026 (Mon) | 27.45 | 27.505 | 27.45 | 27.505 | 0 |
| 13th Mar 2026 (Fri) | 27.45 | 27.45 | 27.1645 | 27.1645 | 75 |
| 12th Mar 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.3516 | 0 |
| 11th Mar 2026 (Wed) | 27.76 | 27.76 | 27.69 | 27.69 | 7 |
| 10th Mar 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.5741 | 0 |
| 9th Mar 2026 (Mon) | 27.79 | 27.79 | 27.79 | 28.0127 | 100 |
| 6th Mar 2026 (Fri) | 27.97 | 27.97 | 27.97 | 27.9064 | 11 |
| 5th Mar 2026 (Thu) | 27.91 | 27.91 | 27.76 | 27.8901 | 200 |
| 4th Mar 2026 (Wed) | 26.51 | 27.3245 | 26.51 | 27.3245 | 0 |
| 3rd Mar 2026 (Tue) | 26.51 | 26.7097 | 26.51 | 26.7097 | 4 |
| 2nd Mar 2026 (Mon) | 26.51 | 26.51 | 26.51 | 26.613 | 200 |
| 27th Feb 2026 (Fri) | 26.59 | 26.59 | 26.4546 | 26.4546 | 0 |
| 26th Feb 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.7977 | 300 |
| 25th Feb 2026 (Wed) | 25.70 | 26.3704 | 25.70 | 26.3704 | 0 |
| 24th Feb 2026 (Tue) | 25.70 | 25.8482 | 25.70 | 25.8482 | 0 |
| 23rd Feb 2026 (Mon) | 25.70 | 25.70 | 25.31 | 25.3765 | 102 |
| 20th Feb 2026 (Fri) | 27.17 | 27.17 | 27.08 | 26.6396 | 301 |
| 19th Feb 2026 (Thu) | 26.90 | 26.90 | 26.90 | 27.0085 | 200 |
| 18th Feb 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.1204 | 300 |
| 17th Feb 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.7715 | 102 |
| 16th Feb 2026 (Mon) | 31.50 | 31.50 | 27.3871 | 27.3871 | 0 |
| 13th Feb 2026 (Fri) | 31.50 | 31.50 | 27.3871 | 27.3871 | 0 |
| 12th Feb 2026 (Thu) | 31.50 | 31.50 | 26.8549 | 26.8549 | 0 |
| 11th Feb 2026 (Wed) | 31.50 | 31.50 | 27.3563 | 27.3563 | 0 |
| 10th Feb 2026 (Tue) | 31.50 | 31.50 | 27.9842 | 27.9842 | 0 |
| 9th Feb 2026 (Mon) | 31.50 | 31.50 | 27.8586 | 27.8586 | 7 |
| 6th Feb 2026 (Fri) | 31.50 | 31.50 | 27.1572 | 27.1572 | 0 |