| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.50 | 31.50 | 27.1572 | 27.1572 | 0 |
| 5th Feb 2026 (Thu) | 31.50 | 31.50 | 26.4734 | 26.4734 | 6 |
| 4th Feb 2026 (Wed) | 31.50 | 31.50 | 27.5932 | 27.5932 | 16 |
| 3rd Feb 2026 (Tue) | 31.50 | 31.50 | 27.9434 | 27.9434 | 0 |
| 2nd Feb 2026 (Mon) | 31.50 | 31.50 | 29.3728 | 29.3728 | 0 |
| 30th Jan 2026 (Fri) | 31.50 | 31.50 | 29.388 | 29.388 | 0 |
| 29th Jan 2026 (Thu) | 31.50 | 31.50 | 29.9455 | 29.9455 | 0 |
| 28th Jan 2026 (Wed) | 31.50 | 31.50 | 31.4774 | 31.4774 | 1 |
| 27th Jan 2026 (Tue) | 31.50 | 31.50 | 31.4774 | 31.4774 | 0 |
| 26th Jan 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.4363 | 107 |
| 23rd Jan 2026 (Fri) | 32.79 | 32.79 | 30.8924 | 30.8924 | 0 |
| 22nd Jan 2026 (Thu) | 32.79 | 32.79 | 30.7058 | 30.7058 | 0 |
| 21st Jan 2026 (Wed) | 32.79 | 32.79 | 30.2516 | 30.2516 | 0 |
| 20th Jan 2026 (Tue) | 32.79 | 32.79 | 30.2131 | 30.2131 | 3 |
| 19th Jan 2026 (Mon) | 32.79 | 32.79 | 31.0503 | 31.0503 | 0 |
| 16th Jan 2026 (Fri) | 32.79 | 32.79 | 31.0503 | 31.0503 | 0 |
| 15th Jan 2026 (Thu) | 32.79 | 32.79 | 31.3001 | 31.3001 | 0 |
| 14th Jan 2026 (Wed) | 32.79 | 32.79 | 31.6106 | 31.6106 | 0 |
| 13th Jan 2026 (Tue) | 32.79 | 32.8453 | 32.79 | 32.8453 | 6 |
| 12th Jan 2026 (Mon) | 32.79 | 32.8453 | 32.79 | 32.8453 | 0 |
| 9th Jan 2026 (Fri) | 32.79 | 32.79 | 32.6976 | 32.6976 | 0 |
| 8th Jan 2026 (Thu) | 32.79 | 32.79 | 32.5873 | 32.5873 | 13 |
| 7th Jan 2026 (Wed) | 32.79 | 33.0391 | 32.79 | 33.0391 | 0 |
| 6th Jan 2026 (Tue) | 32.79 | 32.79 | 32.5988 | 32.5988 | 0 |
| 5th Jan 2026 (Mon) | 32.79 | 32.79 | 32.2372 | 32.2372 | 0 |
| 2nd Jan 2026 (Fri) | 32.79 | 32.79 | 31.8222 | 31.8222 | 0 |
| 1st Jan 2026 (Thu) | 32.79 | 32.79 | 32.5438 | 32.5438 | 0 |
| 31st Dec 2025 (Wed) | 32.79 | 32.79 | 32.5438 | 32.5438 | 0 |
| 30th Dec 2025 (Tue) | 32.79 | 32.8691 | 32.79 | 32.8691 | 0 |
| 29th Dec 2025 (Mon) | 32.79 | 32.927 | 32.79 | 32.927 | 3 |
| 26th Dec 2025 (Fri) | 32.79 | 33.0824 | 32.79 | 33.0824 | 0 |
| 25th Dec 2025 (Thu) | 32.79 | 33.0384 | 32.79 | 33.0384 | 0 |
| 24th Dec 2025 (Wed) | 32.79 | 33.0384 | 32.79 | 33.0384 | 0 |
| 23rd Dec 2025 (Tue) | 32.79 | 33.0374 | 32.79 | 33.0374 | 0 |
| 22nd Dec 2025 (Mon) | 32.79 | 33.2049 | 32.79 | 33.2049 | 0 |
| 19th Dec 2025 (Fri) | 32.79 | 32.84 | 32.79 | 32.8415 | 363 |
| 18th Dec 2025 (Thu) | 32.90 | 32.90 | 32.4511 | 32.4511 | 0 |
| 17th Dec 2025 (Wed) | 32.90 | 32.90 | 32.82 | 32.4904 | 100 |
| 16th Dec 2025 (Tue) | 32.78 | 32.78 | 32.78 | 32.9538 | 0 |
| 15th Dec 2025 (Mon) | 32.93 | 32.93 | 32.93 | 32.8329 | 0 |
| 12th Dec 2025 (Fri) | 33.49 | 33.49 | 33.49 | 33.5716 | 100 |
| 11th Dec 2025 (Thu) | 33.87 | 33.87 | 33.87 | 34.0724 | 100 |
| 10th Dec 2025 (Wed) | 34.01 | 34.1616 | 34.01 | 34.1616 | 0 |
| 9th Dec 2025 (Tue) | 34.01 | 34.1788 | 34.01 | 34.1788 | 1 |
| 8th Dec 2025 (Mon) | 34.01 | 34.01 | 33.9895 | 33.9895 | 0 |