| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 34.95 | 36.5995 | 34.95 | 36.5995 | 0 |
| 19th Sep 2025 (Fri) | 34.95 | 36.4735 | 34.95 | 36.4735 | 0 |
| 18th Sep 2025 (Thu) | 34.95 | 36.0621 | 34.95 | 36.0621 | 0 |
| 17th Sep 2025 (Wed) | 34.95 | 35.2975 | 34.95 | 35.2975 | 1 |
| 16th Sep 2025 (Tue) | 34.95 | 35.1056 | 34.95 | 35.1056 | 3 |
| 15th Sep 2025 (Mon) | 34.95 | 35.1484 | 34.95 | 35.1484 | 1 |
| 12th Sep 2025 (Fri) | 34.95 | 34.95 | 34.7096 | 34.7096 | 28 |
| 11th Sep 2025 (Thu) | 34.95 | 35.0435 | 34.95 | 35.0435 | 50 |
| 10th Sep 2025 (Wed) | 34.95 | 34.95 | 34.95 | 34.7825 | 304 |
| 9th Sep 2025 (Tue) | 33.41 | 35.0852 | 33.41 | 35.0852 | 0 |
| 8th Sep 2025 (Mon) | 33.41 | 34.8807 | 33.41 | 34.8807 | 0 |
| 5th Sep 2025 (Fri) | 33.41 | 34.3276 | 33.41 | 34.3276 | 3 |
| 4th Sep 2025 (Thu) | 33.41 | 34.0356 | 33.41 | 34.0356 | 0 |
| 3rd Sep 2025 (Wed) | 33.41 | 33.9753 | 33.41 | 33.9753 | 0 |
| 2nd Sep 2025 (Tue) | 33.41 | 33.7626 | 33.41 | 33.7626 | 0 |
| 1st Sep 2025 (Mon) | 33.41 | 34.1861 | 33.41 | 34.1861 | 25 |
| 29th Aug 2025 (Fri) | 33.41 | 34.1861 | 33.41 | 34.1861 | 25 |
| 28th Aug 2025 (Thu) | 33.41 | 34.4198 | 33.41 | 34.4198 | 0 |
| 27th Aug 2025 (Wed) | 33.41 | 33.6999 | 33.41 | 33.6999 | 0 |
| 26th Aug 2025 (Tue) | 33.41 | 33.41 | 33.2774 | 33.2774 | 9 |
| 25th Aug 2025 (Mon) | 33.41 | 33.41 | 33.41 | 33.3329 | 100 |
| 22nd Aug 2025 (Fri) | 33.56 | 33.56 | 33.56 | 33.549 | 100 |
| 21st Aug 2025 (Thu) | 33.40 | 33.40 | 32.9805 | 32.9805 | 0 |
| 20th Aug 2025 (Wed) | 33.40 | 33.40 | 33.106 | 33.106 | 0 |
| 19th Aug 2025 (Tue) | 33.40 | 33.40 | 33.1531 | 33.1531 | 1 |
| 18th Aug 2025 (Mon) | 33.40 | 33.7091 | 33.40 | 33.7091 | 1 |
| 15th Aug 2025 (Fri) | 33.40 | 33.6038 | 33.40 | 33.6038 | 0 |
| 14th Aug 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.2282 | 100 |
| 13th Aug 2025 (Wed) | 33.46 | 33.59 | 33.46 | 33.59 | 0 |
| 12th Aug 2025 (Tue) | 33.46 | 33.46 | 33.46 | 33.5438 | 100 |
| 11th Aug 2025 (Mon) | 34.74 | 34.74 | 33.3275 | 33.3275 | 0 |
| 8th Aug 2025 (Fri) | 34.74 | 34.74 | 33.603 | 33.603 | 0 |
| 7th Aug 2025 (Thu) | 34.74 | 34.74 | 33.7477 | 33.7477 | 0 |
| 6th Aug 2025 (Wed) | 34.74 | 34.74 | 34.2429 | 34.2429 | 102 |
| 5th Aug 2025 (Tue) | 34.74 | 34.74 | 33.7824 | 33.7824 | 1 |
| 4th Aug 2025 (Mon) | 34.74 | 34.74 | 34.2138 | 34.2138 | 1 |
| 1st Aug 2025 (Fri) | 34.74 | 34.74 | 33.6614 | 33.6614 | 0 |
| 31st Jul 2025 (Thu) | 34.74 | 34.74 | 34.74 | 34.6474 | 100 |
| 30th Jul 2025 (Wed) | 34.90 | 34.9148 | 34.90 | 34.9148 | 100 |
| 29th Jul 2025 (Tue) | 34.90 | 35.0056 | 34.90 | 35.0056 | 0 |
| 28th Jul 2025 (Mon) | 34.90 | 34.90 | 34.8842 | 34.8842 | 100 |
| 25th Jul 2025 (Fri) | 34.90 | 34.90 | 34.90 | 34.9431 | 0 |
| 24th Jul 2025 (Thu) | 34.65 | 34.8119 | 34.65 | 34.8119 | 4 |
| 23rd Jul 2025 (Wed) | 34.65 | 34.65 | 34.65 | 34.7368 | 250 |