Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Aaa Clo (CLOA.US) Share Price

Price $51.92 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $52.90
Sell $51.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $51.93
Day's Volume: 19,197
Last Close: $51.9303
Open: $51.94
ISIN: US0925285043
Day's Range $51.91 - $51.95
52wk Range: $51.55 - $53.97
Market Capitalisation: $N/A
VWAP: $51.92807
Shares in Issue: N/A

Ishares Aaa Clo (CLOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.93 Automatic Execution
 15:51:27 - 21-May-26
Sell* 100 $51.93 Automatic Execution
 15:51:27 - 21-May-26
Sell* 100 $51.93 Automatic Execution
 15:51:27 - 21-May-26
Sell* 100 $51.93 Automatic Execution
 15:50:49 - 21-May-26
Sell* 100 $51.93 Automatic Execution
 15:49:30 - 21-May-26
Sell* 100 $51.93 Automatic Execution
 15:48:48 - 21-May-26
Unknown* 100 $51.93 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 300 $51.935 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 400 $51.935 Automatic Execution
 15:46:50 - 21-May-26
Sell* 200 $51.93 Automatic Execution
 15:46:50 - 21-May-26
See more Ishares Aaa Clo trades

Ishares Aaa Clo (CLOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.93 51.93 51.915 51.92 13,856
19th May 2026 (Tue) 51.925 51.925 51.905 51.925 14,932
18th May 2026 (Mon) 51.92 51.935 51.91 51.91 14,418
15th May 2026 (Fri) 51.93 51.93 51.89 51.91 209,253
14th May 2026 (Thu) 51.92 51.92 51.89 51.89 18,855
13th May 2026 (Wed) 51.90 51.905 51.88 51.8924 5,766
12th May 2026 (Tue) 51.885 51.895 51.87 51.90 18,318
11th May 2026 (Mon) 51.87 51.88 51.87 51.88 28,190
8th May 2026 (Fri) 51.88 51.885 51.85 51.875 10,073
7th May 2026 (Thu) 51.86 51.86 51.83 51.8373 25,476
6th May 2026 (Wed) 51.825 51.855 51.825 51.835 23,527
5th May 2026 (Tue) 51.82 51.835 51.805 51.825 6,204
4th May 2026 (Mon) 51.825 51.83 51.80 51.79 9,831
1st May 2026 (Fri) 51.82 51.82 51.785 51.80 17,676
30th Apr 2026 (Thu) 51.96 51.985 51.96 51.975 13,827
29th Apr 2026 (Wed) 51.93 51.96 51.925 51.935 97,070
28th Apr 2026 (Tue) 51.92 51.93 51.91 51.925 11,114
27th Apr 2026 (Mon) 51.91 51.955 51.91 51.9157 39,555
24th Apr 2026 (Fri) 51.88 51.915 51.88 51.905 32,887
23rd Apr 2026 (Thu) 51.875 51.89 51.86 51.875 26,962
22nd Apr 2026 (Wed) 51.865 51.89 51.86 51.86 16,299
21st Apr 2026 (Tue) 51.86 51.87 51.835 51.845 6,620
See more Ishares Aaa Clo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered