| Price | $51.81 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $51.83 |
| Sell | $51.74 |
| Last Trade: | Buy 200.00 at $51.82 |
| Day's Volume: | 6,442 |
| Last Close: | $51.81 |
| Open: | $51.82 |
| ISIN: | US0925285043 |
| Day's Range | $51.81 - $51.84 |
| 52wk Range: | $51.535 - $52.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.82722 |
| Shares in Issue: | N/A |
Blackrock Etf T (CLOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $51.82 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 10 | $51.815 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 12 | $51.815 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 1 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Unknown* | 75 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 22 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 600 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 37 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 1 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
