| Price | $51.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $54.97 |
| Sell | $51.92 |
| Last Trade: | Sell 1.00 at $51.95 |
| Day's Volume: | 15,618 |
| Last Close: | $51.95 |
| Open: | $51.98 |
| ISIN: | US0925285043 |
| Day's Range | $51.96 - $51.98 |
| 52wk Range: | $51.535 - $52.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.97155 |
| Shares in Issue: | N/A |
Blackrock Etf T (CLOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.95 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 120 | $51.965 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 58 | $51.965 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 62 | $51.965 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 120 | $51.965 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 120 | $51.965 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 156 | $51.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 44 | $51.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:49:02 - 28-Sep-26 |
