| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.94 | 51.95 | 51.91 | 51.9303 | 19,197 |
| 20th May 2026 (Wed) | 51.93 | 51.93 | 51.915 | 51.92 | 13,856 |
| 19th May 2026 (Tue) | 51.925 | 51.925 | 51.905 | 51.925 | 14,932 |
| 18th May 2026 (Mon) | 51.92 | 51.935 | 51.91 | 51.91 | 14,418 |
| 15th May 2026 (Fri) | 51.93 | 51.93 | 51.89 | 51.91 | 209,253 |
| 14th May 2026 (Thu) | 51.92 | 51.92 | 51.89 | 51.89 | 18,855 |
| 13th May 2026 (Wed) | 51.90 | 51.905 | 51.88 | 51.8924 | 5,766 |
| 12th May 2026 (Tue) | 51.885 | 51.895 | 51.87 | 51.90 | 18,318 |
| 11th May 2026 (Mon) | 51.87 | 51.88 | 51.87 | 51.88 | 28,190 |
| 8th May 2026 (Fri) | 51.88 | 51.885 | 51.85 | 51.875 | 10,073 |
| 7th May 2026 (Thu) | 51.86 | 51.86 | 51.83 | 51.8373 | 25,476 |
| 6th May 2026 (Wed) | 51.825 | 51.855 | 51.825 | 51.835 | 23,527 |
| 5th May 2026 (Tue) | 51.82 | 51.835 | 51.805 | 51.825 | 6,204 |
| 4th May 2026 (Mon) | 51.825 | 51.83 | 51.80 | 51.79 | 9,831 |
| 1st May 2026 (Fri) | 51.82 | 51.82 | 51.785 | 51.80 | 17,676 |
| 30th Apr 2026 (Thu) | 51.96 | 51.985 | 51.96 | 51.975 | 13,827 |
| 29th Apr 2026 (Wed) | 51.93 | 51.96 | 51.925 | 51.935 | 97,070 |
| 28th Apr 2026 (Tue) | 51.92 | 51.93 | 51.91 | 51.925 | 11,114 |
| 27th Apr 2026 (Mon) | 51.91 | 51.955 | 51.91 | 51.9157 | 39,555 |
| 24th Apr 2026 (Fri) | 51.88 | 51.915 | 51.88 | 51.905 | 32,887 |
| 23rd Apr 2026 (Thu) | 51.875 | 51.89 | 51.86 | 51.875 | 26,962 |
| 22nd Apr 2026 (Wed) | 51.865 | 51.89 | 51.86 | 51.86 | 16,299 |
| 21st Apr 2026 (Tue) | 51.86 | 51.87 | 51.835 | 51.845 | 6,620 |
| 20th Apr 2026 (Mon) | 51.87 | 51.87 | 51.825 | 51.835 | 14,879 |
| 17th Apr 2026 (Fri) | 51.83 | 51.86 | 51.82 | 51.855 | 33,429 |
| 16th Apr 2026 (Thu) | 51.80 | 51.83 | 51.80 | 51.825 | 21,666 |
| 15th Apr 2026 (Wed) | 51.785 | 51.80 | 51.785 | 51.79 | 3,963 |
| 14th Apr 2026 (Tue) | 51.78 | 51.80 | 51.78 | 51.785 | 7,835 |
| 13th Apr 2026 (Mon) | 51.74 | 51.775 | 51.74 | 51.75 | 11,811 |
| 10th Apr 2026 (Fri) | 51.77 | 51.77 | 51.73 | 51.7367 | 61,881 |
| 9th Apr 2026 (Thu) | 51.75 | 51.765 | 51.73 | 51.735 | 58,670 |
| 8th Apr 2026 (Wed) | 51.74 | 51.76 | 51.69 | 51.73 | 53,566 |
| 7th Apr 2026 (Tue) | 51.715 | 51.715 | 51.695 | 51.695 | 39,222 |
| 6th Apr 2026 (Mon) | 51.71 | 51.71 | 51.69 | 51.705 | 26,460 |
| 3rd Apr 2026 (Fri) | 51.68 | 51.725 | 51.675 | 51.715 | 35,342 |
| 2nd Apr 2026 (Thu) | 51.68 | 51.725 | 51.675 | 51.715 | 35,342 |
| 1st Apr 2026 (Wed) | 51.65 | 51.675 | 51.645 | 51.69 | 22,439 |
| 31st Mar 2026 (Tue) | 51.845 | 51.855 | 51.825 | 51.835 | 38,176 |
| 30th Mar 2026 (Mon) | 51.835 | 51.835 | 51.775 | 51.8153 | 36,162 |
| 27th Mar 2026 (Fri) | 51.86 | 51.865 | 51.805 | 51.855 | 53,448 |
| 26th Mar 2026 (Thu) | 51.84 | 51.865 | 51.83 | 51.855 | 62,325 |
| 25th Mar 2026 (Wed) | 51.865 | 51.875 | 51.815 | 51.855 | 58,936 |
| 24th Mar 2026 (Tue) | 51.78 | 51.87 | 51.78 | 51.855 | 88,643 |
| 23rd Mar 2026 (Mon) | 51.75 | 51.80 | 51.715 | 51.80 | 56,834 |