| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.82 | 51.84 | 51.81 | 51.81 | 6,442 |
| 9th Jul 2026 (Thu) | 51.80 | 51.81 | 51.80 | 51.79 | 3,107 |
| 8th Jul 2026 (Wed) | 51.79 | 51.79 | 51.785 | 51.78 | 8,433 |
| 7th Jul 2026 (Tue) | 51.79 | 51.79 | 51.78 | 51.78 | 4,146 |
| 6th Jul 2026 (Mon) | 51.80 | 51.80 | 51.765 | 51.77 | 94,981 |
| 3rd Jul 2026 (Fri) | 51.76 | 51.7657 | 51.76 | 51.7657 | 0 |
| 2nd Jul 2026 (Thu) | 51.76 | 51.79 | 51.76 | 51.7657 | 14,787 |
| 1st Jul 2026 (Wed) | 51.74 | 51.755 | 51.72 | 51.725 | 26,004 |
| 30th Jun 2026 (Tue) | 51.92 | 51.93 | 51.91 | 51.91 | 32,638 |
| 29th Jun 2026 (Mon) | 51.93 | 51.935 | 51.915 | 51.93 | 8,329 |
| 26th Jun 2026 (Fri) | 51.92 | 51.93 | 51.915 | 51.92 | 10,902 |
| 25th Jun 2026 (Thu) | 51.90 | 51.935 | 51.899 | 51.91 | 4,861 |
| 24th Jun 2026 (Wed) | 51.895 | 51.905 | 51.88 | 51.905 | 3,805 |
| 23rd Jun 2026 (Tue) | 51.91 | 51.915 | 51.885 | 51.915 | 16,621 |
| 22nd Jun 2026 (Mon) | 51.89 | 51.91 | 51.88 | 51.92 | 15,926 |
| 19th Jun 2026 (Fri) | 51.89 | 51.89 | 51.87 | 51.875 | 11,950 |
| 18th Jun 2026 (Thu) | 51.89 | 51.89 | 51.87 | 51.875 | 11,950 |
| 17th Jun 2026 (Wed) | 51.87 | 51.88 | 51.85 | 51.865 | 8,646 |
| 16th Jun 2026 (Tue) | 51.89 | 51.89 | 51.85 | 51.88 | 16,627 |
| 15th Jun 2026 (Mon) | 51.865 | 51.87 | 51.855 | 51.865 | 23,248 |
| 12th Jun 2026 (Fri) | 51.87 | 51.87 | 51.84 | 51.86 | 16,978 |
| 11th Jun 2026 (Thu) | 51.83 | 51.86 | 51.83 | 51.85 | 13,928 |
| 10th Jun 2026 (Wed) | 51.84 | 51.85 | 51.825 | 51.83 | 11,954 |
| 9th Jun 2026 (Tue) | 51.835 | 51.85 | 51.825 | 51.83 | 4,584 |
| 8th Jun 2026 (Mon) | 51.845 | 51.845 | 51.835 | 51.845 | 17,537 |
| 5th Jun 2026 (Fri) | 51.85 | 51.85 | 51.82 | 51.825 | 5,159 |
| 4th Jun 2026 (Thu) | 51.83 | 51.84 | 51.81 | 51.82 | 20,348 |
| 3rd Jun 2026 (Wed) | 51.82 | 51.83 | 51.80 | 51.815 | 12,738 |
| 2nd Jun 2026 (Tue) | 51.81 | 51.82 | 51.80 | 51.805 | 8,275 |
| 1st Jun 2026 (Mon) | 51.83 | 51.835 | 51.79 | 51.795 | 60,996 |
| 29th May 2026 (Fri) | 52.00 | 52.01 | 51.99 | 51.99 | 9,390 |
| 28th May 2026 (Thu) | 51.985 | 51.995 | 51.98 | 51.995 | 46,154 |
| 27th May 2026 (Wed) | 51.975 | 51.99 | 51.975 | 51.985 | 4,411 |
| 26th May 2026 (Tue) | 51.98 | 52.00 | 51.97 | 51.9858 | 26,314 |
| 25th May 2026 (Mon) | 51.96 | 51.985 | 51.955 | 51.99 | 10,648 |
| 22nd May 2026 (Fri) | 51.96 | 51.985 | 51.955 | 51.99 | 10,648 |
| 21st May 2026 (Thu) | 51.94 | 51.95 | 51.91 | 51.9303 | 19,197 |
| 20th May 2026 (Wed) | 51.93 | 51.93 | 51.915 | 51.92 | 13,856 |
| 19th May 2026 (Tue) | 51.925 | 51.925 | 51.905 | 51.925 | 14,932 |
| 18th May 2026 (Mon) | 51.92 | 51.935 | 51.91 | 51.91 | 14,418 |
| 15th May 2026 (Fri) | 51.93 | 51.93 | 51.89 | 51.91 | 209,253 |
| 14th May 2026 (Thu) | 51.92 | 51.92 | 51.89 | 51.89 | 18,855 |
| 13th May 2026 (Wed) | 51.90 | 51.905 | 51.88 | 51.8924 | 5,766 |
| 12th May 2026 (Tue) | 51.885 | 51.895 | 51.87 | 51.90 | 18,318 |
| 11th May 2026 (Mon) | 51.87 | 51.88 | 51.87 | 51.88 | 28,190 |