| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.98 | 51.98 | 51.96 | 51.95 | 15,618 |
| 25th Sep 2026 (Fri) | 51.97 | 52.00 | 51.97 | 51.98 | 17,822 |
| 24th Sep 2026 (Thu) | 51.97 | 51.97 | 51.95 | 51.97 | 33,081 |
| 23rd Sep 2026 (Wed) | 51.96 | 51.98 | 51.95 | 51.9655 | 16,086 |
| 22nd Sep 2026 (Tue) | 51.94 | 51.96 | 51.93 | 51.94 | 31,006 |
| 21st Sep 2026 (Mon) | 51.93 | 51.95 | 51.93 | 51.945 | 12,677 |
| 18th Sep 2026 (Fri) | 51.935 | 51.94 | 51.93 | 51.94 | 8,870 |
| 17th Sep 2026 (Thu) | 51.91 | 51.92 | 51.90 | 51.92 | 13,702 |
| 16th Sep 2026 (Wed) | 51.895 | 51.905 | 51.89 | 51.91 | 2,920 |
| 15th Sep 2026 (Tue) | 51.90 | 51.90 | 51.88 | 51.895 | 11,622 |
| 14th Sep 2026 (Mon) | 51.89 | 51.89 | 51.87 | 51.87 | 13,270 |
| 11th Sep 2026 (Fri) | 51.87 | 51.87 | 51.85 | 51.87 | 18,740 |
| 10th Sep 2026 (Thu) | 51.86 | 51.86 | 51.84 | 51.846 | 16,289 |
| 9th Sep 2026 (Wed) | 51.85 | 51.87 | 51.84 | 51.86 | 4,489 |
| 8th Sep 2026 (Tue) | 51.845 | 51.845 | 51.83 | 51.84 | 17,043 |
| 7th Sep 2026 (Mon) | 51.859 | 51.86 | 51.84 | 51.86 | 42,464 |
| 4th Sep 2026 (Fri) | 51.859 | 51.86 | 51.84 | 51.86 | 42,464 |
| 3rd Sep 2026 (Thu) | 51.81 | 51.83 | 51.79 | 51.825 | 35,362 |
| 2nd Sep 2026 (Wed) | 51.79 | 51.80 | 51.78 | 51.795 | 12,639 |
| 1st Sep 2026 (Tue) | 51.80 | 51.80 | 51.77 | 51.7873 | 23,663 |
| 31st Aug 2026 (Mon) | 51.985 | 52.00 | 51.975 | 51.9869 | 25,707 |
| 28th Aug 2026 (Fri) | 51.98 | 51.98 | 51.97 | 51.975 | 23,307 |
| 27th Aug 2026 (Thu) | 51.96 | 51.975 | 51.96 | 51.975 | 8,426 |
| 26th Aug 2026 (Wed) | 51.96 | 51.96 | 51.94 | 51.955 | 5,754 |
| 25th Aug 2026 (Tue) | 51.95 | 51.95 | 51.94 | 51.94 | 10,132 |
| 24th Aug 2026 (Mon) | 51.925 | 51.94 | 51.915 | 51.935 | 12,755 |
| 21st Aug 2026 (Fri) | 51.92 | 51.93 | 51.91 | 51.92 | 19,536 |
| 20th Aug 2026 (Thu) | 51.92 | 51.92 | 51.89 | 51.89 | 15,901 |
| 19th Aug 2026 (Wed) | 51.89 | 51.90 | 51.88 | 51.88 | 27,295 |
| 18th Aug 2026 (Tue) | 51.91 | 51.91 | 51.87 | 51.87 | 21,178 |
| 17th Aug 2026 (Mon) | 51.88 | 51.88 | 51.87 | 51.875 | 3,127 |
| 14th Aug 2026 (Fri) | 51.875 | 51.875 | 51.86 | 51.865 | 74,274 |
| 13th Aug 2026 (Thu) | 51.85 | 51.87 | 51.85 | 51.86 | 27,828 |
| 12th Aug 2026 (Wed) | 51.85 | 51.85 | 51.835 | 51.84 | 5,888 |
| 11th Aug 2026 (Tue) | 51.83 | 51.84 | 51.83 | 51.835 | 6,236 |
| 10th Aug 2026 (Mon) | 51.83 | 51.83 | 51.81 | 51.81 | 11,123 |
| 7th Aug 2026 (Fri) | 51.83 | 51.83 | 51.81 | 51.815 | 12,913 |
| 6th Aug 2026 (Thu) | 51.82 | 51.83 | 51.80 | 51.82 | 6,287 |
| 5th Aug 2026 (Wed) | 51.82 | 51.82 | 51.78 | 51.80 | 20,961 |
| 4th Aug 2026 (Tue) | 51.81 | 51.815 | 51.81 | 51.82 | 2,207 |
| 3rd Aug 2026 (Mon) | 51.81 | 51.81 | 51.775 | 51.79 | 12,765 |
| 31st Jul 2026 (Fri) | 51.99 | 52.00 | 51.99 | 51.995 | 3,440 |
| 30th Jul 2026 (Thu) | 51.985 | 51.99 | 51.98 | 51.9847 | 9,447 |
| 29th Jul 2026 (Wed) | 51.96 | 51.99 | 51.945 | 51.98 | 15,060 |