| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.93 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 100 | $51.93 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 300 | $51.935 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 400 | $51.935 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 200 | $51.93 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 200 | $51.93 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 300 | $51.93 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 200 | $51.93 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 200 | $51.93 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 200 | $51.93 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 9 | $51.925 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 200 | $51.93 | Automatic Execution |
15:20:10 - 21-May-26 |
| Unknown* | 12 | $51.935 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 12 | $51.935 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 10 | $51.935 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 64 | $51.935 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 12 | $51.925 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 1 | $51.93 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 20 | $51.93 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 51 | $51.93 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 6 | $51.93 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 600 | $51.93 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 75 | $51.93 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 20 | $51.93 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 20 | $51.93 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
10:49:07 - 21-May-26 |