| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.95 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 120 | $51.965 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 58 | $51.965 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 62 | $51.965 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 120 | $51.965 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 120 | $51.965 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 156 | $51.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 44 | $51.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 56 | $51.96 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 23 | $51.96 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 20 | $51.96 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 22 | $51.965 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 22 | $51.965 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 26 | $51.965 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 26 | $51.965 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Unknown* | 66 | $51.965 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 1,500 | $51.98 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 600 | $51.98 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 20 | $51.975 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 20 | $51.98 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 20 | $51.98 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 22 | $51.975 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 22 | $51.975 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 25 | $51.975 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 20 | $51.975 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 25 | $51.975 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 20 | $51.975 | Automatic Execution |
10:47:18 - 28-Sep-26 |