| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $51.82 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 10 | $51.815 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 12 | $51.815 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 1 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Unknown* | 75 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 22 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 600 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 37 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 1 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 207 | $51.82 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Unknown* | 46 | $51.825 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 20 | $51.82 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 20 | $51.825 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 60 | $51.825 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 65 | $51.825 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Buy* | 23 | $51.83 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Sell* | 300 | $51.83 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Unknown* | 6 | $51.835 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 5 | $51.83 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 70 | $51.83 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 17 | $51.835 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 17 | $51.835 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Unknown* | 40 | $51.835 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 170 | $51.84 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 10 | $51.835 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 300 | $51.83 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 45 | $51.83 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 255 | $51.83 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Unknown* | 45 | $51.835 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 45 | $51.83 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 55 | $51.83 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Unknown* | 45 | $51.835 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 300 | $51.83 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 300 | $51.83 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Unknown* | 200 | $51.82 | Automatic Execution |
10:17:03 - 10-Jul-26 |