Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Etf T (CLOA.US) Share Price

Price $51.71 on 03-04-2026 at 22:47:26
Change $0.03 0.06%
Buy $51.78
Sell $51.66
Last Trade: -
Day's Volume: 35,342
Last Close: $51.715
Open: $51.68
ISIN: US0925285043
Day's Range $51.675 - $51.725
52wk Range: $50.62 - $52.045
Market Capitalisation: $N/A
VWAP: $51.70497
Shares in Issue: N/A

Blackrock Etf T (CLOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Etf T trades

Blackrock Etf T (CLOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.68 51.725 51.675 51.715 35,342
2nd Apr 2026 (Thu) 51.68 51.725 51.675 51.715 35,342
1st Apr 2026 (Wed) 51.65 51.675 51.645 51.69 22,439
31st Mar 2026 (Tue) 51.845 51.855 51.825 51.835 38,176
30th Mar 2026 (Mon) 51.835 51.835 51.775 51.8153 36,162
27th Mar 2026 (Fri) 51.86 51.865 51.805 51.855 53,448
26th Mar 2026 (Thu) 51.84 51.865 51.83 51.855 62,325
25th Mar 2026 (Wed) 51.865 51.875 51.815 51.855 58,936
24th Mar 2026 (Tue) 51.78 51.87 51.78 51.855 88,643
23rd Mar 2026 (Mon) 51.75 51.80 51.715 51.80 56,834
20th Mar 2026 (Fri) 51.76 51.79 51.70 51.75 42,267
19th Mar 2026 (Thu) 51.72 51.74 51.70 51.735 6,413
18th Mar 2026 (Wed) 51.765 51.765 51.715 51.725 11,960
17th Mar 2026 (Tue) 51.725 51.77 51.725 51.745 23,231
16th Mar 2026 (Mon) 51.73 51.73 51.685 51.705 28,512
13th Mar 2026 (Fri) 51.68 51.72 51.68 51.6853 10,627
12th Mar 2026 (Thu) 51.685 51.725 51.64 51.6633 21,417
11th Mar 2026 (Wed) 51.67 51.725 51.635 51.7131 17,080
10th Mar 2026 (Tue) 51.635 51.685 51.625 51.66 4,550
9th Mar 2026 (Mon) 51.595 51.66 51.56 51.6555 2,735
6th Mar 2026 (Fri) 51.63 51.67 51.57 51.625 15,640
5th Mar 2026 (Thu) 51.635 51.665 51.62 51.625 6,963
See more Blackrock Etf T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered