| Price | $51.93 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $54.76 |
| Sell | $51.80 |
| Last Trade: | Sell 1.00 at $51.93 |
| Day's Volume: | 18,376 |
| Last Close: | $51.93 |
| Open: | $51.925 |
| ISIN: | US0925285043 |
| Day's Range | $51.895 - $51.95 |
| 52wk Range: | $51.67 - $52.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.92156 |
| Shares in Issue: | N/A |
Ishares Aaa Clo (CLOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.93 | Ordinary |
16:41:54 - 19-Sep-25 |
| Unknown* | 300 | $51.935 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 300 | $51.935 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 200 | $51.94 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 1,100 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 30 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
