| Price | $51.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $52.10 |
| Sell | $51.50 |
| Last Trade: | Unknown 800.00 at $51.845 |
| Day's Volume: | 30,921 |
| Last Close: | $51.845 |
| Open: | $51.84 |
| ISIN: | US0925285043 |
| Day's Range | $51.82 - $51.855 |
| 52wk Range: | $51.61 - $53.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.83941 |
| Shares in Issue: | N/A |
Blackrock Etf T (CLOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $51.845 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 800 | $51.845 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $51.85 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 1,400 | $51.845 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 1,400 | $51.845 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $51.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $51.845 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 80 | $51.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
