| Price | $51.79 on 15-12-2025 at 20:59:18 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $51.79 |
| Sell | $51.78 |
| Last Trade: | Buy 40.00 at $51.79 |
| Day's Volume: | 17,396 |
| Last Close: | $51.775 |
| Open: | $51.80 |
| ISIN: | US0925285043 |
| Day's Range | $51.785 - $51.81 |
| 52wk Range: | $51.67 - $53.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.7954 |
| Shares in Issue: | N/A |
Blackrock Etf T (CLOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $51.79 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Buy* | 40 | $51.79 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Buy* | 40 | $51.79 | Automatic Execution |
15:19:25 - 15-Dec-25 |
