| Price | $51.815 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.83 |
| Sell | $51.60 |
| Buy / Sell CLOA Shares | |
| Last Trade: | Buy 100.00 at $51.81 |
| Day's Volume: | 22,643 |
| Last Close: | $51.82 |
| Open: | $51.83 |
| ISIN: | US0925285043 |
| Day's Range | $51.79 - $51.84 |
| 52wk Range: | $51.68 - $51.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.80491 |
| Shares in Issue: | N/A |
Ishares Aaa Clo (CLOA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 200 | $51.795 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 99 | $51.79 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 200 | $51.795 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 27 | $51.795 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 312 | $51.795 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
15:49:01 - 18-Jul-25 |
