| Price | $4.12 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -4.19% |
| Buy | $4.12 |
| Sell | $4.00 |
| Last Trade: | Buy 5.00 at $4.12 |
| Day's Volume: | 6,085 |
| Last Close: | $4.06 |
| Open: | $4.265 |
| ISIN: | US1856342019 |
| Day's Range | $4.04 - $4.37 |
| 52wk Range: | $3.30 - $13.50 |
| Market Capitalisation: | $55.88m |
| VWAP: | $4.155183 |
| Shares in Issue: | 12.99m |
Clene Inc (CLNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.12 | Ordinary |
17:34:27 - 28-Sep-26 |
| Buy* | 5 | $4.12 | Ordinary |
17:32:05 - 28-Sep-26 |
| Buy* | 20 | $4.12 | Ordinary |
17:27:31 - 28-Sep-26 |
| Buy* | 75 | $4.15 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 79 | $4.15 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 75 | $4.15 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 8 | $4.08 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
11:16:05 - 28-Sep-26 |
