| Price | $6.92 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.09 -1.3% |
| Buy | $6.93 |
| Sell | $6.66 |
| Last Trade: | Buy 1.00 at $6.81 |
| Day's Volume: | 21,041 |
| Last Close: | $6.81 |
| Open: | $6.72 |
| ISIN: | US1856342019 |
| Day's Range | $6.63 - $6.93 |
| 52wk Range: | $2.29 - $13.39 |
| Market Capitalisation: | $81.53m |
| VWAP: | $6.814537 |
| Shares in Issue: | 11.78m |
Clene Inc (CLNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.81 | Ordinary |
16:43:50 - 21-May-26 |
| Sell* | 64 | $6.85 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 13 | $6.82 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 57 | $6.82 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 68 | $6.82 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 13 | $6.82 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 48 | $6.81 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 26 | $6.80 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:50:13 - 21-May-26 |
