| Price | $6.30 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.16% |
| Buy | $6.39 |
| Sell | $6.27 |
| Last Trade: | Buy 8.00 at $6.30 |
| Day's Volume: | 3,604 |
| Last Close: | $6.27 |
| Open: | $6.37 |
| ISIN: | US1856342019 |
| Day's Range | $6.30 - $6.37 |
| 52wk Range: | $3.29 - $13.50 |
| Market Capitalisation: | $77.69m |
| VWAP: | $6.289825 |
| Shares in Issue: | 12.78m |
Clene Inc (CLNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $6.30 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 277 | $6.30 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 71 | $6.30 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 43 | $6.30 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 900 | $6.30 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 24 | $6.30 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 4 | $6.29 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 14 | $6.31 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
15:53:12 - 10-Jul-26 |
