| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.72 | 6.93 | 6.63 | 6.81 | 21,041 |
| 20th May 2026 (Wed) | 6.61 | 6.90 | 6.58 | 6.90 | 6,360 |
| 19th May 2026 (Tue) | 6.67 | 6.85 | 6.31 | 6.38 | 13,382 |
| 18th May 2026 (Mon) | 7.01 | 7.05 | 6.64 | 6.79 | 19,366 |
| 15th May 2026 (Fri) | 6.87 | 7.25 | 6.80 | 7.14 | 18,325 |
| 14th May 2026 (Thu) | 6.19 | 7.24 | 6.11 | 7.05 | 31,046 |
| 13th May 2026 (Wed) | 6.20 | 6.50 | 6.12 | 6.50 | 10,241 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 5.89 | 6.50 | 33,287 |
| 11th May 2026 (Mon) | 7.27 | 7.70 | 6.53 | 6.50 | 49,948 |
| 8th May 2026 (Fri) | 7.04 | 7.34 | 7.01 | 7.28 | 20,729 |
| 7th May 2026 (Thu) | 7.06 | 7.49 | 6.88 | 7.39 | 79,864 |
| 6th May 2026 (Wed) | 6.61 | 7.48 | 6.61 | 7.16 | 54,271 |
| 5th May 2026 (Tue) | 7.25 | 7.37 | 6.55 | 6.58 | 117,757 |
| 4th May 2026 (Mon) | 7.44 | 8.65 | 6.32 | 8.09 | 2,420,597 |
| 1st May 2026 (Fri) | 5.94 | 6.20 | 5.81 | 6.14 | 7,706 |
| 30th Apr 2026 (Thu) | 5.99 | 6.20 | 5.97 | 6.16 | 5,676 |
| 29th Apr 2026 (Wed) | 5.85 | 5.85 | 5.23 | 5.80 | 15,032 |
| 28th Apr 2026 (Tue) | 6.02 | 6.02 | 5.85 | 5.85 | 2,707 |
| 27th Apr 2026 (Mon) | 5.97 | 6.27 | 5.91 | 6.06 | 7,002 |
| 24th Apr 2026 (Fri) | 6.14 | 6.14 | 5.88 | 5.91 | 2,722 |
| 23rd Apr 2026 (Thu) | 6.35 | 6.35 | 6.16 | 6.15 | 4,980 |
| 22nd Apr 2026 (Wed) | 7.17 | 7.17 | 6.46 | 6.57 | 3,348 |
| 21st Apr 2026 (Tue) | 6.165 | 6.66 | 6.07 | 6.32 | 13,086 |
| 20th Apr 2026 (Mon) | 6.23 | 6.27 | 6.04 | 6.15 | 3,630 |
| 17th Apr 2026 (Fri) | 6.29 | 6.63 | 6.28 | 6.31 | 5,415 |
| 16th Apr 2026 (Thu) | 6.50 | 6.55 | 6.31 | 6.35 | 9,168 |
| 15th Apr 2026 (Wed) | 6.755 | 6.79 | 6.30 | 6.35 | 4,233 |
| 14th Apr 2026 (Tue) | 6.78 | 6.78 | 6.55 | 6.675 | 4,753 |
| 13th Apr 2026 (Mon) | 6.29 | 6.54 | 6.26 | 6.48 | 8,181 |
| 10th Apr 2026 (Fri) | 6.35 | 6.36 | 6.00 | 6.11 | 4,514 |
| 9th Apr 2026 (Thu) | 6.35 | 6.44 | 6.18 | 6.34 | 10,201 |
| 8th Apr 2026 (Wed) | 6.50 | 6.66 | 6.14 | 6.40 | 5,079 |
| 7th Apr 2026 (Tue) | 5.695 | 6.30 | 5.69 | 6.26 | 4,559 |
| 6th Apr 2026 (Mon) | 5.44 | 6.20 | 5.42 | 5.76 | 16,842 |
| 3rd Apr 2026 (Fri) | 4.57 | 5.20 | 4.45 | 5.12 | 5,178 |
| 2nd Apr 2026 (Thu) | 4.57 | 5.20 | 4.45 | 5.12 | 5,178 |
| 1st Apr 2026 (Wed) | 5.03 | 5.10 | 4.90 | 4.89 | 3,236 |
| 31st Mar 2026 (Tue) | 4.84 | 4.99 | 4.73 | 4.93 | 5,656 |
| 30th Mar 2026 (Mon) | 4.89 | 5.35 | 4.78 | 4.82 | 13,439 |
| 27th Mar 2026 (Fri) | 5.34 | 5.34 | 4.58 | 4.71 | 13,132 |
| 26th Mar 2026 (Thu) | 5.41 | 5.50 | 5.39 | 5.39 | 3,096 |
| 25th Mar 2026 (Wed) | 5.62 | 5.84 | 5.33 | 5.48 | 4,335 |
| 24th Mar 2026 (Tue) | 5.64 | 5.85 | 5.64 | 5.73 | 9,773 |
| 23rd Mar 2026 (Mon) | 5.24 | 5.80 | 5.24 | 5.67 | 1,999 |