| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.37 | 6.37 | 6.30 | 6.27 | 3,604 |
| 9th Jul 2026 (Thu) | 6.17 | 6.37 | 6.17 | 6.25 | 4,277 |
| 8th Jul 2026 (Wed) | 6.063 | 6.12 | 6.05 | 6.08 | 2,662 |
| 7th Jul 2026 (Tue) | 6.02 | 6.16 | 5.88 | 6.12 | 2,895 |
| 6th Jul 2026 (Mon) | 6.02 | 6.11 | 6.02 | 6.01 | 1,969 |
| 3rd Jul 2026 (Fri) | 6.25 | 6.25 | 6.10 | 6.10 | 0 |
| 2nd Jul 2026 (Thu) | 6.25 | 6.30 | 6.15 | 6.10 | 2,831 |
| 1st Jul 2026 (Wed) | 6.12 | 6.14 | 6.12 | 6.13 | 2,012 |
| 30th Jun 2026 (Tue) | 6.27 | 6.27 | 6.11 | 6.155 | 9,680 |
| 29th Jun 2026 (Mon) | 6.26 | 6.39 | 6.18 | 6.335 | 6,981 |
| 26th Jun 2026 (Fri) | 5.85 | 6.05 | 5.755 | 6.06 | 4,284 |
| 25th Jun 2026 (Thu) | 5.72 | 6.03 | 5.60 | 5.79 | 6,231 |
| 24th Jun 2026 (Wed) | 5.76 | 5.82 | 5.67 | 5.74 | 1,505 |
| 23rd Jun 2026 (Tue) | 5.85 | 5.85 | 5.73 | 5.77 | 3,755 |
| 22nd Jun 2026 (Mon) | 6.15 | 6.42 | 5.82 | 5.89 | 12,092 |
| 19th Jun 2026 (Fri) | 6.01 | 6.03 | 5.975 | 6.01 | 2,517 |
| 18th Jun 2026 (Thu) | 6.01 | 6.03 | 5.975 | 6.01 | 2,517 |
| 17th Jun 2026 (Wed) | 5.80 | 6.05 | 5.80 | 5.93 | 5,915 |
| 16th Jun 2026 (Tue) | 5.57 | 5.89 | 5.50 | 5.85 | 13,653 |
| 15th Jun 2026 (Mon) | 6.04 | 6.06 | 5.79 | 5.77 | 3,852 |
| 12th Jun 2026 (Fri) | 5.61 | 5.88 | 5.61 | 5.84 | 4,366 |
| 11th Jun 2026 (Thu) | 5.47 | 5.58 | 5.47 | 5.53 | 1,544 |
| 10th Jun 2026 (Wed) | 5.54 | 5.585 | 5.31 | 5.50 | 10,101 |
| 9th Jun 2026 (Tue) | 5.595 | 5.61 | 5.30 | 5.57 | 8,789 |
| 8th Jun 2026 (Mon) | 5.51 | 5.51 | 5.34 | 5.33 | 12,930 |
| 5th Jun 2026 (Fri) | 5.61 | 5.70 | 5.40 | 5.45 | 14,807 |
| 4th Jun 2026 (Thu) | 5.80 | 5.98 | 5.78 | 5.82 | 5,737 |
| 3rd Jun 2026 (Wed) | 5.75 | 5.83 | 5.62 | 5.76 | 18,184 |
| 2nd Jun 2026 (Tue) | 6.14 | 6.15 | 5.80 | 5.87 | 8,926 |
| 1st Jun 2026 (Mon) | 6.15 | 6.20 | 5.98 | 6.11 | 18,177 |
| 29th May 2026 (Fri) | 6.51 | 6.67 | 6.44 | 6.56 | 9,676 |
| 28th May 2026 (Thu) | 6.66 | 6.66 | 6.43 | 6.70 | 21,183 |
| 27th May 2026 (Wed) | 6.52 | 6.70 | 6.52 | 6.69 | 16,779 |
| 26th May 2026 (Tue) | 6.73 | 6.73 | 6.39 | 6.57 | 13,122 |
| 25th May 2026 (Mon) | 6.75 | 6.90 | 6.58 | 6.70 | 14,211 |
| 22nd May 2026 (Fri) | 6.75 | 6.90 | 6.58 | 6.70 | 14,211 |
| 21st May 2026 (Thu) | 6.72 | 6.93 | 6.63 | 6.81 | 21,041 |
| 20th May 2026 (Wed) | 6.61 | 6.90 | 6.58 | 6.90 | 6,360 |
| 19th May 2026 (Tue) | 6.67 | 6.85 | 6.31 | 6.38 | 13,382 |
| 18th May 2026 (Mon) | 7.01 | 7.05 | 6.64 | 6.79 | 19,366 |
| 15th May 2026 (Fri) | 6.87 | 7.25 | 6.80 | 7.14 | 18,325 |
| 14th May 2026 (Thu) | 6.19 | 7.24 | 6.11 | 7.05 | 31,046 |
| 13th May 2026 (Wed) | 6.20 | 6.50 | 6.12 | 6.50 | 10,241 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 5.89 | 6.50 | 33,287 |
| 11th May 2026 (Mon) | 7.27 | 7.70 | 6.53 | 6.50 | 49,948 |