| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.265 | 4.37 | 4.04 | 4.06 | 6,085 |
| 25th Sep 2026 (Fri) | 4.18 | 4.31 | 4.16 | 4.30 | 4,885 |
| 24th Sep 2026 (Thu) | 4.20 | 4.28 | 4.13 | 4.21 | 2,889 |
| 23rd Sep 2026 (Wed) | 4.33 | 4.39 | 4.19 | 4.29 | 6,603 |
| 22nd Sep 2026 (Tue) | 4.44 | 4.64 | 4.35 | 4.38 | 5,705 |
| 21st Sep 2026 (Mon) | 4.50 | 4.65 | 4.43 | 4.54 | 13,852 |
| 18th Sep 2026 (Fri) | 4.22 | 4.44 | 4.07 | 4.35 | 11,852 |
| 17th Sep 2026 (Thu) | 3.97 | 4.20 | 3.95 | 4.15 | 8,456 |
| 16th Sep 2026 (Wed) | 3.95 | 4.34 | 3.87 | 3.86 | 26,726 |
| 15th Sep 2026 (Tue) | 3.46 | 4.15 | 3.395 | 4.02 | 38,301 |
| 14th Sep 2026 (Mon) | 3.55 | 3.55 | 3.30 | 3.28 | 18,116 |
| 11th Sep 2026 (Fri) | 3.76 | 3.76 | 3.57 | 3.57 | 2,374 |
| 10th Sep 2026 (Thu) | 3.64 | 3.86 | 3.62 | 3.65 | 10,834 |
| 9th Sep 2026 (Wed) | 3.70 | 3.80 | 3.56 | 3.72 | 5,786 |
| 8th Sep 2026 (Tue) | 3.80 | 3.80 | 3.60 | 3.62 | 15,552 |
| 7th Sep 2026 (Mon) | 3.92 | 3.92 | 3.75 | 3.85 | 7,740 |
| 4th Sep 2026 (Fri) | 3.92 | 3.92 | 3.75 | 3.85 | 7,740 |
| 3rd Sep 2026 (Thu) | 4.07 | 4.07 | 3.80 | 3.995 | 13,549 |
| 2nd Sep 2026 (Wed) | 4.12 | 4.16 | 3.90 | 4.16 | 3,955 |
| 1st Sep 2026 (Tue) | 4.205 | 4.40 | 4.05 | 4.105 | 20,450 |
| 31st Aug 2026 (Mon) | 4.31 | 4.31 | 4.16 | 4.28 | 3,189 |
| 28th Aug 2026 (Fri) | 4.44 | 4.59 | 4.18 | 4.23 | 7,824 |
| 27th Aug 2026 (Thu) | 4.42 | 4.49 | 4.40 | 4.47 | 1,668 |
| 26th Aug 2026 (Wed) | 4.35 | 4.71 | 4.30 | 4.65 | 10,432 |
| 25th Aug 2026 (Tue) | 4.20 | 4.54 | 4.20 | 4.44 | 24,803 |
| 24th Aug 2026 (Mon) | 4.31 | 4.47 | 4.24 | 4.435 | 4,222 |
| 21st Aug 2026 (Fri) | 4.31 | 4.38 | 4.31 | 4.32 | 1,841 |
| 20th Aug 2026 (Thu) | 4.17 | 4.34 | 4.12 | 4.37 | 3,131 |
| 19th Aug 2026 (Wed) | 4.145 | 4.28 | 4.12 | 4.19 | 4,432 |
| 18th Aug 2026 (Tue) | 4.20 | 4.29 | 4.08 | 4.09 | 2,462 |
| 17th Aug 2026 (Mon) | 4.29 | 4.33 | 4.20 | 4.20 | 3,644 |
| 14th Aug 2026 (Fri) | 4.22 | 4.25 | 4.14 | 4.14 | 7,508 |
| 13th Aug 2026 (Thu) | 4.125 | 4.17 | 4.11 | 4.19 | 9,776 |
| 12th Aug 2026 (Wed) | 4.40 | 4.40 | 3.98 | 4.07 | 24,022 |
| 11th Aug 2026 (Tue) | 4.93 | 4.93 | 4.37 | 4.37 | 29,516 |
| 10th Aug 2026 (Mon) | 5.02 | 5.18 | 4.15 | 5.16 | 20,445 |
| 7th Aug 2026 (Fri) | 5.39 | 5.39 | 5.32 | 5.28 | 940 |
| 6th Aug 2026 (Thu) | 5.44 | 5.44 | 5.35 | 5.34 | 364 |
| 5th Aug 2026 (Wed) | 5.34 | 5.41 | 5.33 | 5.38 | 1,063 |
| 4th Aug 2026 (Tue) | 5.27 | 5.30 | 5.27 | 5.28 | 1,213 |
| 3rd Aug 2026 (Mon) | 5.19 | 5.25 | 5.19 | 5.19 | 1,655 |
| 31st Jul 2026 (Fri) | 5.27 | 5.27 | 5.02 | 5.015 | 866 |
| 30th Jul 2026 (Thu) | 4.88 | 5.07 | 4.88 | 5.04 | 13,070 |
| 29th Jul 2026 (Wed) | 4.98 | 4.98 | 4.67 | 4.72 | 10,886 |